The Story So Far…
See our results, good and bad, review them and double check for yourself.
Everyone makes losses, but with the vast majority of our recommendations profitable, we are more than happy for you to see ours.*
Stock | Date bought | Price | Date sold | Price | P/L per share | % |
---|---|---|---|---|---|---|
FCL | 27/07/20 | $4.49 | 28/07/20 | $4.71 | $0.22 | 5.00% |
NAT | 27/04/20 | $6.45 | 28/04/20 | $6.77 | $0.32 | 5.00% |
ZNO | 26/01/20 | $0.75 | 28/02/20 | $0.78 | $0.04 | 5.00% |
KGN | 24/05/20 | $9.73 | 27/05/20 | $10.22 | $0.49 | 4.99% |
NSR | 18/05/20 | $1.72 | 26/05/20 | $1.81 | $0.09 | 5.00% |
BEAR | 23/03/20 | $16.15 | 24/03/20 | $16.96 | $0.81 | 5.00% |
APX | 17/02/20 | $26.67 | 24/02/20 | $24.00 | ($2.67) | -10.00% |
FPH | 22/06/20 | $27.03 | 23/06/20 | $28.38 | $1.35 | 5.00% |
BTH | 12/1/2020 | $0.78 | 22/01/20 | $0.81 | $0.04 | 5.00% |
NXT | 19/01/20 | $7.16 | 22/01/20 | $7.52 | $0.36 | 5.00% |
OEC | 20/04/20 | $0.66 | 21/04/20 | $0.69 | $0.03 | 5.00% |
NST | 5/1/2020 | $12.01 | 21/01/20 | $12.61 | $0.60 | 5.00% |
NTO | 13/07/20 | $1.78 | 20/07/20 | $1.87 | $0.09 | 5.00% |
SAR | 5/1/2020 | $3.57 | 20/01/20 | $3.75 | $0.18 | 5.00% |
SLR | 5/1/2020 | $1.43 | 20/01/20 | $1.50 | $0.07 | 5.00% |
GILD | 9/3/2020 | $77.92 | 19/03/20 | $81.82 | $3.90 | 5.00% |
ALK | 5/1/2020 | $0.65 | 17/01/20 | $0.68 | $0.03 | 5.00% |
ICQ | 13/10/19 | $0.29 | 16/10/20 | $0.30 | $0.01 | 5.00% |
ALK | 14/04/20 | $0.82 | 15/04/20 | $0.86 | $0.04 | 5.00% |
EVN | 24/02/20 | $4.58 | 14/04/20 | $4.81 | $0.23 | 5.00% |
PNV | 16/12/19 | $1.98 | 13/01/20 | $2.08 | $0.10 | 5.00% |
AEI | 10/2/2020 | $0.50 | 11/2/2020 | $0.52 | $0.02 | 5.00% |
AGG | 29/06/20 | $8.57 | 9/7/2020 | $9.00 | $0.43 | 5.00% |
EOS | 8/6/2020 | $6.54 | 9/6/2020 | $6.87 | $0.33 | 5.00% |
BBOZ | 2/3/2020 | $10.61 | 9/3/2020 | $11.14 | $0.53 | 5.00% |
GMG | 13-Feb-20 | $15.99 | 11-Aug-20 | $18.00 | $2.01 | 12.57% |
KLA | 5/1/2020 | $65.00 | 8/1/2020 | $68.25 | $3.25 | 5.00% |
Z1P | 14-Apr-20 | $2.30 | 17-Jul-20 | $5.68 | $3.38 | 146.96% |
Z1P | 6-Aug-19 | $2.90 | 17-Jul-20 | $5.68 | $2.78 | 95.86% |
Z1P | 16-Aug-19 | $2.84 | 17-Jul-20 | $5.68 | $2.84 | 100.00% |
WSP | 6/7/2020 | $2.49 | 7/7/2020 | $2.61 | $0.12 | 5.00% |
EOS | 2-Mar-20 | $6.67 | 6-Jul-20 | $6.58 | ($0.09) | -1.35% |
EOS | 17-Mar-20 | $3.90 | 6-Jul-20 | $6.58 | $2.68 | 68.72% |
EOS | 23-Mar-20 | $2.99 | 6-Jul-20 | $6.58 | $3.59 | 120.07% |
EOS | 24-Mar-20 | $3.10 | 6-Jul-20 | $6.58 | $3.48 | 112.26% |
OEC | 17-Apr-20 | $0.37 | 6-Jul-20 | $1.38 | $1.02 | 278.08% |
EOS | 23-Apr-20 | $4.36 | 6-Jul-20 | $6.58 | $2.22 | 50.92% |
OEC | 4-Feb-20 | $0.61 | 6-Jul-20 | $1.38 | $0.77 | 126.23% |
AEI | 6/4/2020 | $0.65 | 7/4/2020 | $0.68 | $0.03 | 5.00% |
GOR | 5/1/2020 | $1.40 | 7/2/2020 | $1.47 | $0.07 | 5.00% |
ALU | 2-Mar-20 | $30.19 | 22-Jun-20 | $32.23 | $2.04 | 6.76% |
SEK | 2-Jun-20 | $20.21 | 22-Jun-20 | $22.00 | $1.79 | 8.86% |
ALU | 6-Aug-19 | $25.00 | 22-Jun-20 | $32.23 | $7.23 | 28.92% |
ALU | 16-Aug-19 | $30.00 | 22-Jun-20 | $32.23 | $2.23 | 7.43% |
APX | 1/9/2019 | $26.10 | 6/5/2020 | $23.49 | ($2.61) | -10.00% |
CHC | 21-May-20 | $8.51 | 4-Jun-20 | $10.00 | $1.49 | 17.51% |
SEK | 3/11/2019 | $22.96 | 6/3/2020 | $20.66 | ($2.30) | -10.02% |
AGG | 5/1/2020 | $6.66 | 6/1/2020 | $6.99 | $0.33 | 5.00% |
FNP | 14-Apr-20 | $4.31 | 29-May-20 | $3.68 | ($0.63) | -14.62% |
FNP | 2-Sep-19 | $5.29 | 29-May-20 | $3.68 | ($1.61) | -30.43% |
FNP | 7-Oct-19 | $5.13 | 29-May-20 | $3.68 | ($1.45) | -28.27% |
FNP | 16-Oct-19 | $5.51 | 29-May-20 | $3.68 | ($1.83) | -33.21% |
APT | 21-May-20 | $44.02 | 26-May-20 | $50.00 | $5.98 | 13.58% |
TWLO | 8-May-20 | $170.89 | 22-May-20 | $200.00 | $29.11 | 17.03% |
PBH | 28-Apr-20 | $3.90 | 21-May-20 | $5.00 | $1.10 | 28.21% |
ASB | 2-Mar-20 | $3.39 | 18-May-20 | $3.00 | ($0.39) | -11.50% |
ASB | 24-Mar-20 | $2.36 | 18-May-20 | $3.00 | $0.64 | 27.12% |
ASB | 31-Mar-20 | $3.06 | 18-May-20 | $3.00 | ($0.06) | -1.96% |
ASB | 7-Apr-20 | $3.00 | 18-May-20 | $3.00 | $0.00 | 0.00% |
ASB | 14-Apr-20 | $3.14 | 18-May-20 | $3.00 | ($0.14) | -4.46% |
ASB | 29-Apr-20 | $2.99 | 18-May-20 | $3.00 | $0.01 | 0.33% |
ASB | 6-Aug-19 | $3.50 | 18-May-20 | $3.00 | ($0.50) | -14.29% |
ASB | 16-Aug-19 | $3.50 | 18-May-20 | $3.00 | ($0.50) | -14.29% |
ASB | 6-Jan-20 | $3.86 | 18-May-20 | $3.00 | ($0.86) | -22.18% |
FXL | 23-Apr-20 | $0.74 | 11-May-20 | $1.24 | $0.50 | 66.89% |
AEI | 5-May-20 | $0.64 | 6-May-20 | $0.68 | $0.04 | 6.25% |
SDV | 5-May-20 | $0.71 | 6-May-20 | $0.75 | $0.04 | 5.63% |
NTO | 4/5/2020 | $1.38 | 5/5/2020 | $1.45 | $0.07 | 5.00% |
ALK | 3/2/2020 | $0.80 | 5/2/2020 | $0.84 | $0.04 | 5.00% |
CDA | 2-Mar-20 | $6.67 | 24-Apr-20 | $5.43 | ($1.24) | -18.59% |
CDA | 31-Mar-20 | $5.42 | 24-Apr-20 | $5.43 | $0.01 | 0.18% |
CDA | 11-Dec-18 | $3.00 | 24-Apr-20 | $5.43 | $2.43 | 81.00% |
WOR | 1-Apr-20 | $6.67 | 14-Apr-20 | $8.00 | $1.33 | 19.94% |
WPL | 1-Apr-20 | $19.64 | 3-Apr-20 | $20.82 | $1.18 | 6.01% |
MQG | 20/07/20 | $125.26 | 3/9/2020 | $131.52 | $6.26 | 5.00% |
AEI | 15/06/20 | $0.59 | 3/7/2020 | $0.62 | $0.03 | 5.00% |
NAB | 13-Feb-20 | $26.91 | 2-Mar-20 | $24.21 | ($2.70) | -10.03% |
APX | 6-Sep-19 | $26.21 | 24-02-20 | $24.00 | ($2.21) | -8.43% |
AD8 | 26-Sep-19 | $7.66 | 24-02-20 | $6.59 | ($1.07) | -13.97% |
AD8 | 26-Sep-19 | $7.69 | 24-02-20 | $6.59 | ($1.10) | -14.30% |
PNV | 6-Aug-19 | $1.40 | 24-02-20 | $2.95 | $1.55 | 110.71% |
APX | 6-Aug-19 | $22.00 | 24-02-20 | $24.00 | $2.00 | 9.09% |
AD8 | 6-Aug-19 | $6.00 | 24-02-20 | $6.59 | $0.59 | 9.83% |
PNV | 16-Aug-19 | $1.35 | 24-02-20 | $2.95 | $1.60 | 118.52% |
APX | 16-Aug-19 | $22.00 | 24-02-20 | $24.00 | $2.00 | 9.09% |
AD8 | 16-Aug-19 | $6.20 | 24-02-20 | $6.59 | $0.39 | 6.29% |
APX | 30-Aug-19 | $25.35 | 24-02-20 | $24.00 | ($1.35) | -5.33% |
AMS | 10-Oct-19 | $1.61 | 24-02-20 | $1.07 | ($0.55) | -33.85% |
PNV | 10-Oct-19 | $2.44 | 24-02-20 | $2.95 | $0.51 | 20.90% |
AMS | 6-Jan-20 | $1.35 | 24-02-20 | $1.07 | ($0.28) | -20.94% |
PBP | 6-Feb-20 | $2.40 | 24-02-20 | $2.16 | ($0.24) | -10.00% |
APX | 21-Feb-18 | $9.15 | 24-02-20 | $24.00 | $14.85 | 162.30% |
APX | 22-Aug-18 | $12.00 | 24-02-20 | $24.00 | $12.00 | 100.00% |
PME | 13-Feb-20 | $29.35 | 14-02-20 | $26.41 | ($2.94) | -10.02% |
A2M | 6-Aug-19 | $14.78 | 13-02-20 | $15.20 | $0.42 | 2.84% |
A2M | 16-Aug-19 | $14.77 | 13-02-20 | $15.20 | $0.43 | 2.91% |
IEL | 12-Feb-20 | $20.10 | 13-02-20 | $22.00 | $1.90 | 9.45% |
A2M | 21-Feb-18 | $9.10 | 13-02-20 | $15.20 | $6.10 | 67.03% |
A2M | 16-May-18 | $10.00 | 13-02-20 | $15.20 | $5.20 | 52.00% |
SAR | 10-Oct-19 | $3.79 | 2/10/2020 | $4.20 | $0.42 | 10.96% |
SHV | 2-Dec-19 | $8.14 | 7-Feb-20 | $9.00 | $0.86 | 10.57% |
SHV | 29-Nov-19 | $8.00 | 7-Feb-20 | $9.00 | $1.00 | 12.50% |
SHV | 2-Dec-19 | $8.14 | 7-Feb-20 | $9.00 | $0.86 | 10.57% |
ZNO | 1/6/2020 | $2.12 | 2/6/2020 | $2.23 | $0.11 | 5.00% |
EOS | 10-Jul-19 | $4.14 | 4-Feb-20 | $10.43 | $6.29 | 151.81% |
EOS | 18-Dec-19 | $7.39 | 4-Feb-20 | $10.43 | $3.04 | 41.07% |
EOS | 6-Jan-20 | $7.50 | 4-Feb-20 | $10.43 | $2.93 | 39.00% |
SKO | 26-Sep-19 | $3.74 | 3-Feb-20 | $4.79 | $1.05 | 28.07% |
SKO | 9-Oct-19 | $3.61 | 3-Feb-20 | $4.79 | $1.18 | 32.69% |
SKO | 25-Oct-19 | $4.11 | 3-Feb-20 | $4.79 | $0.68 | 16.55% |
WEB | 23-Aug-19 | $12.74 | 2-Feb-20 | $11.46 | ($1.28) | -10.05% |
NST | 10-Oct-19 | $11.05 | 28-Jan-20 | $13.00 | $1.95 | 17.65% |
EOS | 22-Nov-19 | $6.85 | 9-Jan-20 | $8.00 | $1.15 | 16.79% |
EOS | 18-Dec-19 | $7.39 | 9-Jan-20 | $9.00 | $1.61 | 21.79% |
XRO | 10/5/2020 | $82.58 | 1/6/2020 | $86.71 | $4.13 | 5.00% |
NST | 10/10/2019 | $11.05 | 28/01/20 | $13.00 | $1.95 | 17.65% |
PNV | 10/10/2019 | $2.44 | 22/01/20 | $2.70 | $0.26 | 10.66% |
KGN | 27/11/19 | $7.00 | 17/01/20 | $8.00 | $1.00 | 14.29% |
KGN | 23/10/19 | $7.04 | 17/01/20 | $8.00 | $0.96 | 13.64% |
CAT | 8/11/2019 | $1.55 | 22/11/19 | $2.00 | $0.45 | 29.03% |
KGN | 16/10/19 | $6.41 | 22/11/19 | $7.00 | $0.59 | 9.20% |
VLT | 30/07/19 | $0.35 | 20/11/19 | $0.50 | $0.15 | 42.86% |
EOF | 4/10/2019 | $3.10 | 11/11/2019 | $3.50 | $0.40 | 12.90% |
IEL | 17/10/19 | $17.20 | 7/11/2019 | $18.00 | $0.80 | 4.65% |
KGN | 4/10/2019 | $6.35 | 22/10/19 | $7.00 | $0.65 | 10.24% |
ICQ | 20/08/19 | $0.27 | 16/10/19 | $0.33 | $0.06 | 22.22% |
SOM | 26/07/19 | $2.00 | 1/10/2019 | $2.50 | $0.50 | 25.00% |
CLV | 20/08/19 | $2.44 | 26/09/19 | $3.00 | $0.56 | 22.95% |
KGN | 20/08/19 | $5.72 | 5/9/2019 | $6.50 | $0.78 | 13.64% |
IEL | 22/08/19 | $15.49 | 23/08/19 | $17.00 | $1.51 | 9.75% |
CAT | 22/08/19 | $1.30 | 23/08/19 | $1.50 | $0.20 | 15.38% |
CDA | 8/8/2019 | $4.05 | 21/08/19 | $4.40 | $0.35 | 8.64% |
CWY | 22/3/19 | $2.17 | 3/4/2019 | $2.28 | $0.11 | 5.07% |
CIA | 14/12/17 | $1.35 | 21/3/19 | $2.05 | $0.70 | 51.85% |
SSM | 11/2/2019 | $2.21 | 25/2/19 | $2.09 | ($0.12) | -5.43% |
BVS | 11/2/2019 | $4.62 | 22/2/19 | $4.92 | $0.30 | 6.50% |
MIN | 12/2/2019 | $17.25 | 20/2/19 | $17.94 | $0.69 | 4.00% |
APX | 11/2/2019 | $17.41 | 19/2/19 | $18.82 | $1.41 | 8.10% |
CDA | 11/12/2018 | $3.00 | 15/2/19 | $3.29 | $0.29 | 9.67% |
ALU | 11/2/2019 | $26.60 | 15/2/19 | $26.99 | $0.39 | 1.47% |
XRO | 11/2/2019 | $46.00 | 14/2/19 | $48.64 | $2.64 | 5.74% |
SOL | 11/2/2019 | $27.50 | 14/2/19 | $28.78 | $1.28 | 4.65% |
CWY | 2/11/2018 | $1.75 | 14/2/19 | $2.08 | $0.34 | 19.20% |
A2M | 11/2/2019 | $12.50 | 13/2/19 | $13.00 | $0.50 | 4.00% |
MQG | 11/2/2019 | $121.00 | 13/2/19 | $126.45 | $5.45 | 4.50% |
MQG | 16/1/19 | $116.15 | 7/9/2019 | $122.24 | $6.09 | 5.24% |
A2M | 12/10/2018 | $9.00 | 18/1/19 | $11.86 | $2.86 | 31.78% |
APX | 12/10/2018 | $11.75 | 18/1/19 | $15.50 | $3.75 | 31.91% |
EXL | 3/10/2018 | $1.99 | 11/1/2019 | $2.91 | $0.92 | 46.23% |
CZI | 1/3/2015 | $0.08 | 11/12/2018 | $0.09 | $0.02 | 20% |
MNY | 14/10/16 | $1.55 | 14/11/18 | $1.74 (D) | $0.32 | 20.41% |
OTW | 2/6/2015 | $2.45 | 18/10/18 | $5.40 | $2.95 | 124.49% |
TLS | 12/9/2018 | $3.20 | 17/10/18 | $3.06 | ($0.14) | -4.38% |
BHP | 20/9/18 | $32.85 | 27/9/18 | $34.61 | $1.76 | 5.36% |
PNC | 18/9/18 | $3.34 | 19/9/18 | $3.51 | $0.17 | 5.09% |
TPM | 9/12/2016 | $7.50 | 13/9/18 | $8.46 | $0.96 | 12.80% |
SPL | 6/9/2017 | $1.08 | 13/9/18 | $1.50 | $0.42 | 38.89% |
TNE | 7/3/2018 | $5.00 | 4/9/2018 | $5.74 | $0.74 | 14.80% |
EML | 8/1/2018 | $1.95 | 4/9/2018 | $1.68 | ($0.27) | -13.85% |
A2M | 18/6/18 | $10.84 | 28/8/18 | $11.38 | $0.54 | 4.98% |
KSL | 5/12/2016 | $1.07 | 24/8/18 | $1.05 (D) | $0.03 | 2.90% |
NWH | 3/7/2018 | $1.70 | 23/8/18 | $1.84 | $0.14 | 8.24% |
APX | 22/8/18 | $12.00 | 23/8/18 | $14.85 | $2.85 | 23.75% |
ELO | 30/7/18 | $6.20 | 21/8/18 | $7.50 | $1.30 | 20.97% |
CCP | 8/12/2017 | $23.38 | 21/8/18 | $23.49 (D) | $0.42 | 1.80% |
ORG | 18/5/18 | $10.08 | 17/8/18 | $8.80 | ($1.28) | -12.70% |
3PL | 15/12/17 | $1.32 | 16/8/18 | $1.20 | ($0.12) | -9.09% |
LIC | 14/5/18 | $5.20 | 15/8/18 | $5.90 | $0.70 | 13.46% |
SVW | 9/8/2018 | $20.45 | 14/8/18 | $21.35 | $0.90 | 4.40% |
KGN | 30/7/18 | $5.10 | 13/8/18 | $5.98 | $0.88 | 17.25% |
KTD | 18/7/18 | $0.20 | 20/7/18 | $0.32 | $0.12 | 60.00% |
RHP | 5/2/2018 | $1.00 | 7/8/2018 | $1.32 | $0.32 | 32.00% |
ECX | 22/3/18 | $3.70 | 7/8/2018 | $1.90 | ($1.80) | -48.65% |
BHP | 6/6/2018 | $33.34 | 1/8/2018 | $35.12 | $1.78 | 5.34% |
CWY | 31/5/18 | $1.66 | 12/7/2018 | $1.77 | $0.11 | 6.33% |
IGO | 10/11/2016 | $4.70 | 9/7/2018 | $5.05 (D) | $0.37 | 7.87% |
NEC | 7/6/2018 | $2.47 | 6/7/2018 | $2.57 | $0.10 | 4.05% |
CYB | 3/7/2018 | $5.92 | 6/7/2018 | $6.18 | $0.26 | 4.39% |
MQG | 28/7/17 | $86.00 | 29/6/18 | $125.72 (D) | $44.97 | 52.30% |
AWC | 31/5/18 | $2.67 | 25/6/18 | $2.82 | $0.15 | 5.62% |
NWH | 04/0/2018 | $1.39 | 22/6/18 | $1.49 | $0.10 | 7.22% |
FNP | 26/3/18 | $5.16 | 22/6/18 | $6.71 | $1.55 | 30.04% |
PNC | 2/11/2017 | $3.10 | 22/6/18 | $2.99 (D) | $0.00 | 0.00% |
APX | 21/2/18 | $9.15 | 21/6/18 | $13.77 (D) | $4.62 | 50.82% |
SDF | 1/6/2018 | $2.81 | 21/6/18 | $2.94 | $0.13 | 4.63% |
NXT | 18/7/18 | $7.68 | 21/6/18 | $8.08 | $0.40 | 5.21% |
GRB | 8/8/2016 | $0.06 | 13/6/18 | $0.11 | $0.05 | 75% |
APX | 7/5/2018 | $10.75 | 7/6/2018 | $11.42 | $0.67 | 6.23% |
BSL | 31/5/18 | $17.40 | 6/6/2018 | $18.34 | $0.94 | 5.40% |
MND | 7/5/2018 | $16.60 | 1/6/2018 | $14.00 | ($2.60) | -15.66% |
ALX | 14/12/17 | $6.30 | 29/5/18 | $6.48 (D) | $0.18 | 4.76% |
AD8 | 23/2/18 | $2.83 | 24/5/18 | $3.52 | $0.69 | 24.38% |
HSN | 2/5/2018 | $4.41 | 21/5/18 | $4.55 | $0.14 | 3.17% |
BAP | 2/9/2016 | $6.27 | 21/5/18 | $6.54 (D) | $0.27 | 6.62% |
ORE | 17/5/18 | $5.90 | 21/5/18 | $6.21 | $0.31 | 5.25% |
CDA | 4/7/2017 | $2.40 | 18/5/18 | $3.09 (D) | $0.69 | 28.75% |
ORA | 24/4/18 | $3.28 | 15/5/18 | $3.45 | $0.17 | 5.18% |
SVW | 7/5/2018 | $19.15 | 14/5/18 | $20.12 | $0.97 | 5.07% |
OZL | 7/5/2018 | $9.80 | 11/5/2018 | $10.34 | $0.54 | 5.51% |
DLX | 6/3/2018 | $7.61 | 11/5/2018 | $7.94 | $0.33 | 4.34% |
CYB | 9/3/2018 | $5.58 | 9/5/2018 | $5.86 | $0.28 | 5.02% |
LYC | 3/5/2018 | $2.70 | 8/5/2018 | $2.95 | $0.25 | 9.26% |
MIN | 2/5/2018 | $18.90 | 2/5/2018 | $19.72 | $0.82 | 4.34% |
CTD | 27/4/18 | $24.25 | 2/5/2018 | $25.39 | $1.14 | 4.70% |
MQG | 7/2/2018 | $102.00 | 27/4/18 | $107.58 | $5.58 | 5.47% |
MTS | 27/2/18 | $3.36 | 26/4/18 | $3.55 | $0.19 | 5.65% |
TWE | 5/4/2018 | $17.31 | 26/4/18 | $18.44 | $1.13 | 6.53% |
BHP | 10/4/2018 | $28.94 | 19/4/18 | $31.00 | $2.06 | 7.12% |
APX | 16/3/18 | $9.37 | 18/4/18 | $9.89 | $0.52 | 5.55% |
RWC | 01/0302018 | $4.26 | 29/3/18 | $4.43 | $0.17 | 3.99% |
TPM | 5/1/2018 | $6.71 | 21/3/18 | $5.91 | ($0.80) | -11.92% |
NUH | 12/5/2016 | $0.09 | 21/3/18 | $0.12 | $0.04 | 41.18% |
FIG | 21/3/17 | $0.78 | 19/3/18 | $0.42 | ($0.36) | -46.15% |
KGN | 21/12/17 | $5.90 | 15/3/18 | $9.70 (D) | $3.80 | 65.68 |
XRO | 1/2/2018 | $32.55 | 14/3/18 | $34.55 | $2.00 | 6.14% |
HSN | 2/5/2017 | $3.50 | 13/3/18 | $4.40 (D) | $0.90 | 27.43% |
HSN | 28/11/16 | $4.27 | 13/3/18 | $4.40 (D) | $0.13 | 5.15% |
EVN | 21/10/16 | $2.28 | 9/3/2018 | $2.925 (D) | $0.65 | 32.02% |
NST | 27/5/15 | $3.90 | 9/3/2018 | $6.64 (D) | $2.74 | 76.67% |
LYC | 20/2/18 | $2.04 | 6/3/2018 | $2.26 | $0.22 | 10.78% |
LYC | 15/9/17 | $2.10 | 6/3/2018 | $2.26 | $0.16 | 7.62% |
NWH | 22/2/18 | $1.62 | 27/2/18 | $1.70 | $0.08 | 4.94% |
ASX | 8/1/2018 | $56.01 | 26/2/18 | $58.35 | $2.34 | 4.18% |
APX | 21/2/18 | $9.15 | 26/2/18 | $10.70 | $1.55 | 16.94% |
RWC | 23/2/18 | $4.15 | 26/2/18 | $4.58 | $0.43 | 10.10% |
AD8 | 22/8/17 | $1.70 | 23/2/18 | $2.83 | $1.13 | 66.47% |
ORA | 18/10/17 | $3.30 | 23/2/18 | $3.48 | $0.18 | 5.45% |
WEB | 20/10/17 | $11.40 | 22/2/18 | $12.10 | $0.70 | 6.14% |
A2M | 24/1/18 | $8.31 | 20/2/18 | $8.70 | $0.39 | 4.81% |
IPH | 17/3/17 | $4.85 | 15/2/18 | $4.14 (D) | $0.71 | -8.75% |
EVN | 27/9/16 | $2.52 | 7/2/2018 | $2.78 (D) | $0.26 | 12.30% |
ALL | 17/10/17 | $22.78 | 5/2/2018 | $24.42 | $1.64 | 7.20% |
RHP | 9/1/2017 | $0.60 | 5/2/2018 | $1.00 | $0.40 | 66.67% |
Z1P | 21/12/17 | $0.65 | 1/2/2018 | $1.32 | $0.67 | 103.07% |
MQG | 8/12/2017 | $98.37 | 29/1/18 | $105.30 | $6.93 | 7.04% |
PPS | 12/4/2017 | $0.42 | 25/1/18 | $0.85 | $0.44 | 104.82% |
LVT | 11/10/2017 | $0.25 | 18/1/18 | $0.53 | $0.28 | 112.00% |
NVL | 6/3/2017 | $2.30 | 8/1/2018 | $3.18 (D) | $0.88 | 39.57% |
WPL | 6/4/2017 | $32.68 | 8/1/2018 | $34.63 (D) | $1.95 | 7.89% |
XRO | 19/12/17 | $27.65 | 5/1/2018 | $28.88 | $1.23 | 4.45% |
APX | 19/12/17 | $8.20 | 3/1/2018 | $8.80 | $0.60 | 7.32% |
MP1 | 19/10/17 | $2.58 | 2/1/2018 | $3.30 | $0.72 | 27.91% |
PAC | 11/12/2017 | $7.10 | 2/1/2018 | $7.40 | $0.30 | 4.23% |
LNU | 12/5/2016 | $0.09 | 29/12/17 | $0.18 | $0.09 | 100% |
KGN | 24/8/17 | $3.00 | 21/12/17 | $5.90 | $2.90 | 96.67% |
CGF | 24/5/17 | $13.11 | 20/12/17 | $14.40 (D) | $1.29 | 11.17 |
CGC | 7/12/2017 | $6.30 | 19/12/17 | $6.56 | $0.26 | 4.13% |
ELD | 16/11/17 | $5.90 | 14/12/17 | $7.35 | $1.45 | 24.58% |
ISD | 27/11/17 | $1.10 | 13/12/17 | $1.40 | $0.30 | 27.27% |
CYB | 7/12/2017 | $5.63 | 12/12/2017 | $5.88 | $0.25 | 4.44% |
GSW | 11/9/2017 | $1.86 | 11/12/2017 | $3.90 | $2.04 | 109.68% |
MRG | 28/9/17 | $0.35 | 30/11/17 | $0.42 | $0.07 | 20.00% |
BGA | 16/11/17 | $7.47 | 29/11/17 | $7.80 | $0.33 | 4.42% |
ORG | 7/11/2017 | $8.37 | 28/11/17 | $8.81 | $0.44 | 5.26% |
ACX | 21/11/17 | $5.06 | 24/11/17 | $5.42 | $0.36 | 7.11% |
POP | 20/11/17 | $0.04 | 21/11/17 | $0.07 | $0.03 | 69.23% |
A2M | 16/11/17 | $7.02 | 21/11/17 | $7.38 | $0.36 | 5.13% |
KGN | 25/10/17 | $3.95 | 20/11/17 | $4.36 | $0.41 | 10.38% |
ELD | 20/6/16 | $4.15 | 16/11/17 | $5.90 | $1.75 | 42.17% |
IPD | 4/10/2017 | $0.85 | 15/11/17 | $0.86 | $0.01 | 1.18% |
NST | 4/9/2017 | $5.38 | 15/11/17 | $5.75 | $0.37 | 5.75% |
MLB | 25/8/17 | $3.00 | 13/11/17 | $3.50 (D) | $0.54 | 17.83% |
WOR | 2/11/2017 | $14.63 | 9/11/2017 | $15.58 | $0.95 | 6.49% |
BUD | 27/9/17 | $0.24 | 9/11/2017 | $0.39 | $0.16 | 65.96% |
BUD | 30/3/16 | $0.18 | 9/11/2017 | $0.39 | $0.21 | 116.66% |
SVW | 20/10/17 | $12.68 | 31/10/17 | $13.28 | $0.60 | 4.73% |
MQA | 18/10/17 | $5.66 | 23/10/17 | $5.89 | $0.23 | 4.06% |
BKL | 13/7/16 | $148.00 | 20/10/17 | $138 (D) | ($5.20) | -3.51% |
CCP | 2/10/2017 | $19.19 | 20/10/17 | $20.21 | $1.02 | 5.32% |
BAL | 28/11/16 | $11.80 | 20/10/17 | $11.97 | $0.17 | 1.44% |
BAL | 12/10/2017 | $10.19 | 16/10/17 | $10.64 | $0.45 | 4.42% |
CTD | 3/10/2017 | $22.20 | 11/10/2017 | $23.07 | $0.87 | 3.91% |
ALL | 25/7/17 | $20.73 | 11/10/2017 | $22.40 | $1.67 | 8.06% |
BAL | 15/9/17 | $7.82 | 10/10/2017 | $8.67 | $1.85 | 10.87% |
MTR | 24/3/17 | $2.65 | 9/10/2017 | $3.73 (D) | $1.14 | 44.53% |
MFG | 19/9/17 | $23.55 | 3/10/2017 | $24.63 | $1.08 | 4.59% |
MND | 13/8/17 | $15.00 | 28/9/17 | $15.90 | $0.90 | 6.00% |
IPL | 14/6/17 | $3.60 | 27/9/17 | $3.60 | $0.00 | 0.00% |
JIN | 12/7/2017 | $2.84 | 25/9/17 | $2.84 (D) | $0.20 | 7.04% |
MNF | 18/9/17 | $5.10 | 22/9/17 | $5.46 | $0.36 | 7.06% |
APX | 28/8/17 | $4.55 | 19/9/17 | $5.11 | $0.56 | 12.31% |
KGN | 13/9/17 | $3.60 | 18/9/17 | $4.18 | $0.58 | 16.11% |
GSW | 23/6/17 | $0.88 | 11/9/2017 | $1.86 | $0.98 | 111.36% |
LYC | 1/9/2017 | $0.17 | 6/9/2017 | $0.19 | $0.02 | 11.76% |
SW1 | 15/9/16 | $0.27 | 5/9/2017 | $0.35 | $0.08 | 29.63% |
A2M | 17/8/17 | $4.64 | 5/9/2017 | $5.08 | $0.44 | 9.48% |
NXT | 1/8/2017 | $4.12 | 5/9/2017 | $4.63 | $0.51 | 12.38% |
RFF | 7/7/2016 | $1.75 | 5/9/2017 | $2.11 | $0.36 | 27.53% |
ADA | 28/11/16 | $2.57 | 4/9/2017 | $2.76 | $0.19 | 7.39% |
NST | 11/8/2017 | $4.90 | 1/9/2017 | $5.30 (D) | $0.46 | 9.39% |
TOX | 27/10/16 | $2.50 | 30/8/17 | $2.32 (D) | ($0.14) | -5.40% |
SYD | 23/8/17 | $7.12 | 29/8/17 | $7.22 | $0.10 | 1.40% |
SSM | 4/8/2017 | $1.45 | 29/8/17 | $1.46 | $0.01 | 0.34% |
BWX | 28/8/17 | $5.60 | 29/8/17 | $5.66 | $0.06 | 1.07% |
KGN | 17/1/17 | $1.65 | 24/8/17 | $3.00 | $1.35 | 81.82% |
BRG | 16/6/17 | $11.05 | 23/8/17 | $11.10 | $0.05 | 0.05% |
CWY | 22/3/17 | $1.25 | 23/8/17 | $1.39 | $0.14 | 10.80% |
RHC | 8/11/2016 | $73.50 | 23/8/17 | $73.90 (D) | $0.93 | 1.27% |
TWE | 20/6/17 | $12.72 | 18/8/17 | $13.42 | $0.70 | 5.50% |
MNF | 3/2/2017 | $4.82 | 18/8/17 | $5.34 | $0.52 | 10.79% |
A2M | 30/12/15 | $2.32 | 17/8/17 | $4.64 | $2.32 | 100% |
ORA | 1/6/2017 | $2.81 | 10/8/2017 | $2.98 | $0.17 | 6.05% |
SPL | 7/8/2017 | $0.81 | 10/8/2017 | $0.91 | $0.10 | 12.42% |
LYC | 5/7/2017 | $0.12 | 10/8/2017 | $0.16 | $0.04 | 33.33% |
FMG | 21/4/17 | $5.36 | 1/8/2017 | $5.85 | $0.49 | 9.14% |
CSR | 24/5/17 | $4.30 | 20/7/17 | $4.305 (D) | $0.05 | 0.11% |
BHP | 19/5/17 | $24.33 | 18/7/17 | $25.49 | $1.16 | 4.77% |
CAJ | 6/3/2017 | $0.16 | 6/7/2017 | $0.28 | $0.12 | 77.42% |
A2M | 2/6/2017 | $3.28 | 20/6/17 | $3.89 | $0.61 | 18.60% |
MLB | 8/5/2017 | $2.35 | 19/6/17 | $3.00 | $0.65 | 26.55% |
ALQ | 28/11/16 | $6.55 | 13/6/17 | $6.92 (D) | $0.45 | 8.13% |
MND | 26/5/17 | $13.02 | 13/6/17 | $13.80 | $0.78 | 5.99% |
APX | 28/11/16 | $2.73 | 5/6/2017 | $3.74 (D) | $1.01 | 38.52% |
ALL | 26/5/17 | $21.27 | 2/6/2017 | $22.31 | $1.04 | 4.89% |
FPH | 24/7/16 | $9.90 | 1/6/2017 | $10.27 | $0.37 | 4.34% |
AGI | 7/4/2017 | $1.85 | 1/6/2017 | $2.19 | $0.34 | 18.40% |
NST | 27/9/16 | $4.61 | 1/6/2017 | $4.99 (D) | $0.38 | 9.54% |
FSG | 22/3/17 | $0.03 | 22/5/17 | $0.04 | $0.01 | 33.33 |
MLB | 8/5/2017 | $2.35 | 16/5/17 | $2.53 | $0.18 | 7.66% |
TWE | 5/5/2017 | $12.52 | 11/5/2017 | $13.10 | $0.58 | 4.63% |
DOW | 9/5/2017 | $6.12 | 11/5/2017 | $6.44 | $0.32 | 5.23% |
EOS | 31/5/16 | $1.75 | 11/5/2017 | $3.34 | $1.59 | 90.86% |
ALU | 27/1/17 | $8.43 | 10/5/2017 | $8.77 (D) | $0.45 | 5.21% |
BHP | 13/2/17 | $26.48 | 5/5/2017 | $22.64 | ($3.84) | -14.50% |
ORA | 20/4/17 | $2.84 | 27/4/17 | $2.98 | $0.14 | 4.93% |
GTK | 7/7/2016 | $2.90 | 3/4/2017 | $3.71 (D) | $0.81 | 27.93% |
CCP | 1/3/2017 | $16.73 | 29/3/17 | $17.43 | $0.97 | 5.88% |
RGI | 10/3/2017 | $0.24 | 22/3/17 | $0.39 | $0.15 | 62.50% |
DOW | 14/2/17 | $7.03 | 14/3/17 | $7.30 | $0.39 | 5.55% |
ANZ | 17/2/17 | $30.73 | 10/3/2017 | $31.92 | $1.19 | 3.87% |
CTD | 21/12/16 | $17.92 | 3/3/2017 | $19.42 | $1.50 | 8.37% |
ALL | 15/12/16 | $15.57 | 27/2/17 | $16.50 | $0.93 | 5.46% |
TWE | 27/1/17 | $11.39 | 16/2/17 | $11.93 | $0.54 | 4.74% |
WEB | 20/1/17 | $10.58 | 27/1/17 | $11.03 | $0.45 | 4.25% |
ALU | 19/1/17 | $7.67 | 25/1/17 | $8.37 | $0.70 | 9.13% |
ANZ | 20/12/16 | $30.20 | 17/1/17 | $30.30 | $0.10 | 0.33% |
BHP | 12/12/2016 | $25.15 | 12/1/2017 | $26.46 | $1.31 | 5.21% |
NAB | 12/12/2016 | $29.82 | 4/1/2017 | $31.18 | $1.36 | 4.56% |
RFG | 12/12/2016 | $6.53 | 21/12/16 | $6.88 | $0.35 | 5.36% |
ORA | 9/12/2016 | $2.85 | 20/12/16 | $2.99 | $0.14 | 4.91% |
FXL | 16/9/16 | $2.41 | 8/12/2016 | $2.41 | $0.07 | 3.73% |
ALL | 23/11/16 | $14.90 | 8/12/2016 | $15.76 | $1.01 | 6.71% |
ORE | 7/9/2016 | $4.04 | 23/11/16 | $4.24 | $0.20 | 16.70% |
BHP | 11/11/2016 | $24.95 | 23/11/16 | $25.90 | $0.95 | 3.81% |
DMP | 8/11/2016 | $70.49 | 9/11/2016 | $74.55 | $4.06 | 5.76% |
SIP | 9/9/2016 | $1.39 | 6/10/2016 | $1.50 | $0.11 | 7.91% |
BWX | 22/3/16 | $4.25 | 27/9/16 | $4.86 | $0.61 | 14.35% |
CBA | 9/9/2016 | $77.96 | 27/9/16 | $74.53 | ($3.43) | -4.40% |
WBC | 9/8/2016 | $30.80 | 27/9/16 | $29.79 | ($1.01) | -3.28% |
ADA | 22/2/16 | $2.15 | 23/9/16 | $3.03 | $0.88 | 40.93% |
HUB | 4/1/2016 | $4.58 | 21/9/16 | $4.85 | $0.27 | 5.90% |
CAT | 20/4/16 | $2.50 | 21/9/16 | $3.55 | $1.05 | 42.00% |
CTD | 27/2/15 | $13.05 | 19/9/16 | $17.56 | $4.51 | 34.56% |
NVL | 17/3/16 | $1.33 | 19/9/16 | $1.78 | $0.45 | 33.83% |
GHC | 1/8/2016 | $2.10 | 19/9/16 | $2.19 | $0.09 | 4.29% |
MNF | 16/9/16 | $4.47 | 19/9/16 | $4.68 | $0.21 | 4.70% |
APX | 10/5/2016 | $1.97 | 19/9/16 | $3.46 | $1.49 | 75.63% |
XF1 | 23/12/15 | $0.44 | 19/9/16 | $0.61 | $0.17 | 38.64% |
VTG | 10/3/2016 | $3.10 | 6/9/2016 | $5.32 | $2.22 | 71.61% |
SLC | 15/8/16 | $2.75 | 25/8/16 | $2.99 | $0.24 | 8.73% |
GMG | 25/7/16 | $7.50 | 25/8/16 | $7.76 | $0.26 | 3.47% |
TWE | 22/8/16 | $10.60 | 24/8/16 | $11.27 | $0.67 | 6.32% |
BAP | 3/8/2016 | $5.55 | 19/8/16 | $6.32 | $0.77 | 13.87% |
CAR | 1/8/2016 | $12.76 | 11/8/2016 | $13.48 | $0.72 | 5.64% |
DMP | 25/7/16 | $72.38 | 5/8/2016 | $77.00 | $4.62 | 6.38% |
BAL | 28/7/16 | $11.79 | 4/8/2016 | $13.33 | $1.54 | 13.06% |
ITQ | 28/4/16 | $5.50 | 3/8/2016 | $7.03 | $1.53 | 27.82% |
CGF | 26/7/16 | $9.26 | 3/8/2016 | $8.89 | ($0.37) | -4.00% |
TPM | 5/7/2016 | $12.10 | 29/7/16 | $12.81 | $0.71 | 5.87% |
BAP | 29/6/16 | $5.44 | 29/7/16 | $5.73 | $0.29 | 5.33% |
SGR | 8/6/2016 | $5.69 | 29/7/16 | $5.94 | $0.25 | 4.39% |
HSN | 25/7/16 | $3.85 | 26/7/16 | $4.05 | $0.20 | 5.19% |
CTD | 18/7/16 | $14.33 | 25/7/16 | $15.12 | $0.79 | 5.51% |
RHC | 18/7/16 | $73.81 | 21/7/16 | $77.10 | $3.29 | 4.46% |
HSN | 1/7/2016 | $3.65 | 21/7/16 | $3.86 | $0.21 | 5.75% |
CSL | 7/7/2016 | $112.50 | 21/7/16 | $118.10 | $5.60 | 4.98% |
BAL | 8/7/2016 | $10.90 | 14/7/16 | $11.61 | $0.71 | 6.51% |
MOY | 5/4/2016 | $0.12 | 12/7/2016 | $0.26 | $0.14 | 116.67% |
A2M | 15/6/16 | $1.71 | 6/7/2016 | $1.74 | $0.03 | 1.75% |
ORE | 4/7/2016 | $4.90 | 6/7/2016 | $4.87 | ($0.03) | -0.61% |
FPH | 30/6/16 | $9.70 | 6/7/2016 | $9.83 | $0.13 | 1.34% |
ALU | 29/6/16 | $6.21 | 1/7/2016 | $6.55 | $0.34 | 5.48% |
NST | 24/6/16 | $4.56 | 27/6/16 | $5.13 | $0.57 | 12.50% |
EVN | 24/6/16 | $2.26 | 27/6/16 | $2.52 | $0.26 | 11.50% |
RAP | 21/5/16 | $0.37 | 21/6/16 | $0.45 | $0.08 | 21.62% |
AIA | 5/5/2016 | $5.90 | 14/6/16 | $6.10 | $0.20 | 3.39% |
AKP | 23/2/15 | $12.20 | 14/6/16 | $19.90 | $7.70 | 63.11% |
MYX | 26/5/16 | $1.54 | 9/6/2016 | $1.67 | $0.13 | 8.44% |
ORE | 7/6/2016 | $4.48 | 8/6/2016 | $4.79 | $0.31 | 6.92% |
GXL | 23/5/16 | $7.57 | 6/6/2016 | $7.96 | $0.39 | 5.15% |
HSN | 16/5/16 | $3.73 | 3/6/2016 | $3.89 | $0.16 | 4.29% |
BAP | 17/5/16 | $4.94 | 27/5/16 | $5.15 | $0.21 | 4.25% |
FRM | 5/5/2016 | $1.85 | 27/5/16 | $2.05 | $0.20 | 10.81% |
RAP | 21/12/15 | $0.18 | 27/5/16 | $0.37 | $0.19 | 105.56% |
MFG | 14/3/16 | $23.00 | 25/5/16 | $24.29 | $1.29 | 5.61% |
TWE | 9/5/2016 | $9.99 | 25/5/16 | $10.46 | $0.47 | 4.70% |
TPM | 16/5/16 | $11.70 | 25/5/16 | $12.28 | $0.58 | 4.96% |
VOC | 5/5/2016 | $8.80 | 24/5/16 | $9.18 | $0.38 | 4.32% |
NXT | 17/11/14 | $2.10 | 24/5/16 | $3.34 | $1.24 | 59.05% |
FPH | 10/5/2016 | $8.85 | 18/5/16 | $9.30 | $0.45 | 5.08% |
ALL | 12/5/2016 | $11.33 | 13/5/16 | $12.29 | $0.96 | 8.47% |
TPM | 5/5/2016 | $11.05 | 11/5/2016 | $11.57 | $0.52 | 4.71% |
BAL | 15/4/16 | $10.60 | 11/5/2016 | $11.75 | $1.15 | 10.85% |
HSN | 27/4/16 | $3.40 | 9/5/2016 | $3.65 | $0.25 | 7.35% |
NST | 6/5/2016 | $4.09 | 9/5/2016 | $4.30 | $0.21 | 5.13% |
ORE | 28/4/16 | $3.29 | 9/5/2016 | $3.65 | $0.36 | 10.94% |
SMN | 21/4/16 | $2.13 | 29/4/16 | $2.31 | $0.18 | 8.45% |
EDE | 28/7/15 | $0.09 | 29/4/16 | $0.23 | $0.14 | 155.56% |
EVN | 12/4/2016 | $1.78 | 26/4/16 | $1.89 | $0.11 | 6.18% |
ORE | 13/4/16 | $3.08 | 21/4/16 | $3.38 | $0.30 | 9.74% |
IRI | 7/1/2016 | $2.21 | 20/4/16 | $2.35 | $0.14 | 6.33% |
VCX | 3/2/2015 | $3.15 | 19/4/16 | $3.47 | $0.32 | 10.16% |
AMC | 14/4/15 | $14.65 | 19/4/16 | $15.91 | $1.26 | 8.60% |
BAP | 10/3/2016 | $4.60 | 19/4/16 | $4.85 | $0.25 | 5.43% |
DMP | 10/3/2016 | $58.00 | 18/4/16 | $62.50 | $4.50 | 7.76% |
HZR | 14/12/15 | $0.28 | 14/4/16 | $0.59 | $0.31 | 110.71% |
ORE | 17/3/16 | $2.85 | 12/4/2016 | $3.34 | $0.49 | 17.19% |
PME | 23/12/15 | $3.40 | 4/4/2016 | $3.80 | $0.40 | 11.76% |
VOC | 10/3/2016 | $8.12 | 4/4/2016 | $8.45 | $0.33 | 4.06% |
SMN | 24/3/16 | $1.50 | 4/4/2016 | $1.73 | $0.23 | 15.33% |
BLA | 17/12/15 | $6.90 | 1/4/2016 | $7.37 | $0.47 | 6.81% |
HSN | 11/3/2016 | $3.54 | 24/3/16 | $3.70 | $0.16 | 4.52% |
RAP | 21/12/15 | $0.08 | 7/3/2016 | $0.18 | $0.10 | 125.00% |
MFG | 18/2/16 | $21.90 | 2/3/2016 | $23.17 | $1.27 | 5.80% |
GXL | 22/1/16 | $7.22 | 17/2/16 | $7.45 | $0.23 | 3.19% |
CAT | 20/1/16 | $2.00 | 24/2/16 | $2.47 | $0.47 | 23.50% |
CTD | 18/2/16 | $11.90 | 24/2/16 | $11.85 | ($0.05) | -0.42% |
ALL | 18/2/16 | $9.85 | 24/2/16 | $9.82 | ($0.03) | -0.30% |
DMP | 18/2/16 | $57.30 | 18/2/16 | $60.90 | $3.60 | 6.28% |
SMN | 20/12/15 | $1.22 | 9/2/2016 | $1.73 | $0.51 | 41.80% |
NCM | 15/10/15 | $15.20 | 9/2/2016 | $16.40 | $1.20 | 7.89% |
NCM | 29/4/15 | $15.15 | 9/2/2016 | $16.40 | $1.25 | 8.25% |
NST | 27/5/15 | $2.25 | 20/1/16 | $3.20 | $0.95 | 42.22% |
BGA | 30/12/15 | $7.09 | 4/1/2016 | $7.57 | $0.48 | 6.77% |
A2M | 15/12/15 | $1.03 | 30/12/15 | $2.32 | $1.29 | 125.24% |
GTY | 3/12/2015 | $2.93 | 22/12/15 | $3.06 | $0.13 | 4.44% |
BGA | 18/11/15 | $5.75 | 21/12/15 | $6.30 | $0.55 | 9.57% |
HSN | 1/10/2015 | $3.10 | 21/12/15 | $3.39 | $0.29 | 9.35% |
BAP | 15/12/15 | $4.11 | 17/12/15 | $4.33 | $0.22 | 5.35% |
SMN | 9/10/2015 | $0.65 | 17/12/15 | $1.00 | $0.35 | 53.85% |
API | 17/11/15 | $2.05 | 11/12/2015 | $2.15 | $0.10 | 4.88% |
A2M | 7/11/2015 | $0.88 | 7/12/2015 | $1.06 | $0.18 | 20.45% |
PTM | 18/11/15 | $7.85 | 1/12/2015 | $8.25 | $0.40 | 5.10% |
SYD | 18/11/15 | $6.27 | 27/11/15 | $6.63 | $0.36 | 5.74% |
RNT | 23/6/15 | $0.19 | 24/11/15 | $0.38 | $0.19 | 100.00% |
DUB | 17/8/15 | $0.38 | 20/11/15 | $0.76 | $0.38 | 100.00% |
MQA | 18/11/15 | $3.94 | 20/11/15 | $4.17 | $0.23 | 5.84% |
VOC | 18/11/15 | $6.70 | 20/11/15 | $7.05 | $0.35 | 5.22% |
OFX | 29/12/14 | $2.85 | 19/11/15 | $3.48 | $0.63 | 22.11% |
NOR | 6/11/2015 | $0.06 | 11/11/2015 | $0.13 | $0.07 | 116.67% |
HGG | 2/8/2015 | $6.06 | 9/11/2015 | $6.49 | $0.43 | 7.10% |
NOR | 14/10/15 | $0.03 | 6/11/2015 | $0.06 | $0.03 | 100.00% |
APO | 30/10/15 | $4.74 | 2/11/2015 | $4.93 | $0.19 | 4.01% |
ASB | 27/10/15 | $2.19 | 2/11/2015 | $2.35 | $0.16 | 7.31% |
MFG | 14/4/15 | $21.14 | 28/10/15 | $22.08 | $0.94 | 4.45% |
BLA | 19/10/15 | $5.66 | 26/10/15 | $5.98 | $0.32 | 5.65% |
LOM | 30/8/14 | $0.32 | 13/10/15 | $0.48 | $0.16 | 50.00% |
ISD | 1/10/2015 | $3.97 | 8/10/2015 | $4.18 | $0.21 | 5.29% |
OML | 1/10/2015 | $3.11 | 5/10/2015 | $3.27 | $0.16 | 5.14% |
SOL | 7/4/2015 | $15.07 | 1/10/2015 | $15.34 | $0.27 | 1.79% |
BBUS | 15/9/15 | $13.90 | 28/9/15 | $14.58 | $0.68 | 4.89% |
ALU | 31/7/15 | $4.50 | 25/9/15 | $4.66 | $0.16 | 3.56% |
VOC | 3/8/2015 | $6.13 | 15/9/15 | $6.16 | $0.03 | 0.49% |
RFN | 10/7/2015 | $0.60 | 15/9/15 | $0.94 | $0.34 | 56.67% |
OML | 3/9/2015 | $2.94 | 8/9/2015 | $3.10 | $0.16 | 5.44% |
BEAR | 28/8/15 | $17.83 | 2/9/2015 | $18.64 | $0.81 | 4.54% |
BBOZ | 28/8/15 | $27.68 | 1/9/2015 | $29.31 | $1.63 | 5.89% |
BEAR | 6/7/2015 | $17.45 | 24/8/15 | $18.52 | $1.07 | 6.13% |
1PG | 24/3/15 | $2.20 | 20/8/15 | $3.55 | $1.35 | 61.36% |
TPM | 16/7/15 | $9.23 | 20/8/15 | $9.30 | $0.07 | 0.76% |
RFN | 10/7/2015 | $0.30 | 17/8/15 | $0.60 | $0.30 | 100.00% |
AWD | 3/8/2015 | $0.15 | 12/8/2015 | $0.30 | $0.15 | 100.00% |
BIG | 11/3/2015 | $0.21 | 4/8/2015 | $0.22 | $0.01 | 4.76% |
TLS | 26/6/15 | $6.28 | 4/8/2015 | $6.46 | $0.18 | 2.87% |
CTD | 23/7/15 | $10.91 | 4/8/2015 | $11.46 | $0.55 | 5.04% |
ORA | 24/6/15 | $2.20 | 30/7/15 | $2.31 | $0.11 | 5.00% |
EDE | 10/7/2015 | $0.04 | 28/7/15 | $0.09 | $0.05 | 125.00% |
AJX | 11/12/2014 | $0.53 | 24/7/15 | $0.74 | $0.21 | 39.62% |
MFG | 26/6/15 | $17.60 | 21/7/15 | $18.54 | $0.94 | 5.34% |
YOW | 27/2/15 | $0.59 | 9/7/2015 | $1.00 | $0.41 | 69.49% |
VTX | 6/7/2015 | $0.55 | 7/7/2015 | $0.72 | $0.17 | 30.91% |
RHC | 11/6/2015 | $60.50 | 7/7/2015 | $63.30 | $2.80 | 4.63% |
BWP | 11/6/2015 | $3.16 | 23/6/15 | $3.32 | $0.16 | 5.06% |
EVN | 11/6/2015 | $1.20 | 15/6/15 | $1.28 | $0.08 | 6.67% |
SRF | 30/4/15 | $1.69 | 12/6/2015 | $1.83 | $0.14 | 8.28% |
HVN | 21/5/15 | $4.60 | 11/6/2015 | $4.74 | $0.14 | 3.04% |
ZIP | 24/10/14 | $0.42 | 2/6/2015 | $1.04 | $0.62 | 147.62% |
CTD | 6/3/2015 | $11.95 | 20/5/15 | $12.35 | $0.40 | 3.35% |
APA | 30/6/14 | $6.93 | 26/5/15 | $9.19 | $2.26 | 32.61% |
SCG | 26/2/15 | $3.90 | 19/5/15 | $3.95 | $0.05 | 1.28% |
SUL | 9/4/2015 | $10.35 | 19/5/15 | $10.51 | $0.16 | 1.55% |
NXR | 20/11/14 | $0.06 | 13/5/15 | $0.12 | $0.06 | 100.00% |
REG | 9/3/2015 | $5.85 | 5/5/2015 | $5.94 | $0.09 | 1.54% |
LOV | 10/12/2014 | $2.20 | 4/5/2015 | $3.10 | $0.90 | 40.91% |
VOC | 5/12/2014 | $5.94 | 29/4/15 | $6.01 | $0.07 | 1.18% |
WFD | 18/2/15 | $10.00 | 27/4/15 | $10.10 | $0.10 | 1.00% |
ORA | 2/4/2015 | $2.32 | 27/4/15 | $2.39 | $0.07 | 3.02% |
IPD | 16/10/14 | $0.75 | 21/4/15 | $0.94 | $0.19 | 25.33% |
NCM | 9/4/2015 | $14.16 | 16/4/15 | $14.65 | $0.49 | 3.46% |
GMG | 2/3/2015 | $6.34 | 14/4/15 | $6.48 | $0.14 | 2.21% |
AMP | 12/3/2015 | $6.71 | 14/4/15 | $6.75 | $0.04 | 0.60% |
AOG | 23/2/15 | $2.60 | 9/4/2015 | $2.74 | $0.14 | 5.38% |
IPL | 24/3/15 | $4.16 | 8/4/2015 | $4.35 | $0.19 | 4.57% |
APA | 9/3/2015 | $9.03 | 8/4/2015 | $9.35 | $0.32 | 3.54% |
RMD | 30/3/15 | $9.20 | 7/4/2015 | $9.75 | $0.55 | 5.98% |
SGT | 12/3/2015 | $3.92 | 27/3/15 | $4.09 | $0.17 | 4.34% |
1PG | 29/12/14 | $1.10 | 24/3/15 | $2.20 | $1.10 | 100% |
TCL | 3/3/2015 | $9.00 | 18/3/15 | $9.33 | $0.33 | 3.67% |
EHE | 10/3/2015 | $5.96 | 16/3/15 | $6.25 | $0.29 | 4.87% |
IIN | 30/12/14 | $8.00 | 13/3/15 | $8.67 | $0.67 | 8.38% |
BXB | 27/2/15 | $11.04 | 11/3/2015 | $11.22 | $0.18 | 1.63% |
AMC | 3/3/2015 | $14.09 | 11/3/2015 | $14.48 | $0.39 | 2.77% |
QBE | 26/2/15 | $13.05 | 9/3/2015 | $13.80 | $0.75 | 5.75% |
SHL | 18/2/15 | $19.22 | 5/3/2015 | $20.06 | $0.84 | 4.37% |
SHL | 4/11/2014 | $19.11 | 5/3/2015 | $20.06 | $0.95 | 4.97% |
CHC | 30/1/15 | $4.75 | 3/3/2015 | $5.08 | $0.33 | 6.95% |
APA | 25/2/15 | $9.00 | 2/3/2015 | $9.52 | $0.52 | 5.78% |
CTD | 1/7/2014 | $6.50 | 27/2/15 | $13.05 | $6.55 | 100.77% |
TNE | 18/2/15 | $3.59 | 27/2/15 | $3.81 | $0.22 | 6.13% |
TPM | 3/12/2014 | $7.32 | 26/2/15 | $7.71 | $0.39 | 5.33% |
ORA | 30/1/15 | $2.12 | 25/2/15 | $2.32 | $0.20 | 9.43% |
QUB | 1/10/2014 | $2.53 | 23/2/15 | $2.67 | $0.14 | 5.53% |
HSO | 2/2/2015 | $2.67 | 23/2/15 | $2.83 | $0.16 | 5.99% |
REC | 29/12/14 | $7.15 | 20/2/15 | $7.57 | $0.42 | 5.87% |
MFG | 31/7/14 | $11.50 | 20/2/15 | $20.33 | $8.83 | 76.78% |
GMA | 11/2/2015 | $4.22 | 20/2/15 | $3.60 | ($0.62) | -14.69% |
QAN | 29/1/15 | $2.56 | 18/2/15 | $2.69 | $0.13 | 5.08% |
AMC | 29/12/14 | $13.10 | 18/2/15 | $14.27 | $1.17 | 8.93% |
TSE | 29/12/14 | $1.62 | 17/2/15 | $1.70 | $0.08 | 4.94% |
DMP | 4/11/2014 | $27.70 | 13/2/15 | $34.22 | $6.52 | 23.54% |
SGH | 10/2/2015 | $6.78 | 11/2/2015 | $7.63 | $0.85 | 12.54% |
SPK | 2/2/2015 | $3.13 | 5/2/2015 | $3.31 | $0.18 | 5.75% |
PMV | 4/11/2014 | $10.60 | 5/2/2015 | $10.98 | $0.38 | 3.58% |
APN | 4/2/2015 | $0.87 | 5/2/2015 | $0.93 | $0.06 | 6.90% |
APN | 29/12/14 | $0.78 | 3/2/2015 | $0.84 | $0.06 | 7.69% |
MVP | 16/10/14 | $1.15 | 30/1/15 | $1.89 | $0.74 | 64.35% |
BOQ | 28/11/14 | $12.35 | 29/1/15 | $12.49 | $0.14 | 1.13% |
SGH | 25/9/14 | $6.21 | 28/1/15 | $6.48 | $0.27 | 4.35% |
HSO | 29/12/14 | $2.58 | 27/1/15 | $2.75 | $0.17 | 6.59% |
MTU | 3/12/2014 | $8.48 | 27/1/15 | $8.93 | $0.45 | 5.31% |
GMG | 29/12/14 | $5.85 | 27/1/15 | $6.17 | $0.32 | 5.47% |
FDC | 29/12/14 | $2.85 | 27/1/15 | $3.05 | $0.20 | 7.02% |
TNE | 8/12/2014 | $3.02 | 23/1/15 | $3.23 | $0.21 | 6.95% |
APA | 12/1/2015 | $7.73 | 22/1/15 | $7.98 | $0.25 | 3.23% |
SGT | 17/11/14 | $3.48 | 22/1/15 | $3.68 | $0.20 | 5.75% |
SPK | 29/12/14 | $2.95 | 16/1/15 | $3.08 | $0.13 | 4.41% |
ORA | 29/12/14 | $1.95 | 14/1/15 | $2.07 | $0.12 | 6.15% |
PGH | 3/12/2014 | $4.22 | 31/12/14 | $4.42 | $0.20 | 4.74% |
LLC | 11/11/2014 | $15.61 | 23/12/14 | $16.48 | $0.87 | 5.57% |
REC | 8/12/2014 | $6.28 | 15/12/14 | $7.66 | $1.38 | 21.97% |
AJX | 1/11/2014 | $0.26 | 11/12/2014 | $0.53 | $0.27 | 103.85% |
ORA | 3/12/2014 | $1.81 | 9/12/2014 | $1.95 | $0.14 | 7.73% |
MFG | 24/11/14 | $14.57 | 4/12/2014 | $15.63 | $1.06 | 7.28% |
RMD | 19/11/14 | $6.07 | 1/12/2014 | $6.25 | $0.18 | 2.97% |
REC | 9/10/2014 | $5.86 | 26/11/14 | $6.33 | $0.47 | 8.02% |
REA | 4/11/2014 | $44.50 | 21/11/14 | $44.70 | $0.20 | 0.45% |
IIN | 7/10/2014 | $8.10 | 21/11/14 | $8.25 | $0.15 | 1.85% |
TGR | 11/9/2014 | $3.81 | 20/11/14 | $3.90 | $0.09 | 2.36% |
BGA | 20/8/14 | $5.25 | 20/11/14 | $5.37 | $0.12 | 2.29% |
SEK | 29/10/14 | $16.48 | 17/11/14 | $17.32 | $0.84 | 5.10% |
MTU | 4/11/2014 | $7.98 | 14/11/14 | $8.36 | $0.38 | 4.76% |
TPM | 4/11/2014 | $7.25 | 14/11/14 | $7.74 | $0.49 | 6.76% |
MFG | 4/11/2014 | $13.70 | 10/11/2014 | $14.84 | $1.14 | 8.32% |
IFM | 25/10/14 | $1.19 | 6/11/2014 | $1.29 | $0.10 | 8.40% |
ORA | 25/8/14 | $1.64 | 31/10/14 | $1.76 | $0.12 | 7.32% |
AAD | 25/8/14 | $3.13 | 29/10/14 | $3.44 | $0.31 | 9.90% |
RFG | 9/10/2014 | $4.88 | 27/10/14 | $5.29 | $0.41 | 8.40% |
CHZ | 30/6/14 | $0.11 | 24/10/14 | $0.16 | $0.05 | 45.45% |
LLC | 7/10/2014 | $14.60 | 24/10/14 | $15.45 | $0.85 | 5.82% |
SPK | 16/7/14 | $2.57 | 24/10/14 | $2.77 | $0.20 | 7.78% |
ZIP | 22/10/14 | $0.25 | 23/10/14 | $0.42 | $0.17 | 68.00% |
ORG | 19/9/14 | $15.17 | 26/9/14 | $14.98 | ($0.19) | -1.25% |
TPM | 19/9/14 | $6.50 | 24/9/14 | $7.04 | $0.54 | 8.31% |
SEA | 8/8/2014 | $1.30 | 16/9/14 | $1.27 | ($0.03) | -2.31% |
SUN | 1/9/2014 | $14.50 | 16/9/14 | $14.34 | ($0.16) | -1.10% |
AWC | 9/8/2014 | $1.53 | 16/9/14 | $1.68 | $0.15 | 9.80% |
BOQ | 25/8/14 | $12.39 | 16/9/14 | $12.39 | $0.00 | 0.00% |
NAN | 3/9/2014 | $1.02 | 10/9/2014 | $1.19 | $0.17 | 16.67% |
AMC | 23/8/14 | $11.20 | 28/8/14 | $11.50 | $0.30 | 2.68% |
ACR | 14/8/14 | $1.80 | 28/8/14 | $1.97 | $0.17 | 9.44% |
TPM | 14/8/14 | $5.59 | 28/8/14 | $6.11 | $0.52 | 9.30% |
GEM | 7/8/2014 | $4.80 | 28/8/14 | $5.40 | $0.60 | 12.50% |
SEK | 20/8/14 | $16.80 | 28/8/14 | $17.38 | $0.58 | 3.45% |
TNE | 30/6/14 | $2.60 | 26/8/14 | $3.15 | $0.55 | 21.15% |
BGL | 8/8/2014 | $0.94 | 22/8/14 | $0.94 | $0.00 | 0.00% |
TTS | 8/8/2014 | $3.37 | 22/8/14 | $3.37 | $0.00 | 0.00% |
IFM | 19/8/14 | $0.88 | 22/8/14 | $0.97 | $0.09 | 10.23% |
SHL | 8/8/2014 | $17.75 | 19/8/14 | $17.50 | ($0.25) | -1.41% |
SRX | 8/8/2014 | $18.50 | 19/8/14 | $20.25 | $1.75 | 9.46% |
SUN | 8/8/2014 | $13.85 | 19/8/14 | $15.33 | $1.48 | 10.69% |
APA | 7/8/2014 | $7.40 | 19/8/14 | $7.74 | $0.34 | 4.59% |
MNF | 11/8/2014 | $2.25 | 13/8/14 | $2.47 | $0.22 | 9.78% |
SGH | 30/7/14 | $5.18 | 13/8/14 | $5.45 | $0.27 | 5.21% |
OSH | 30/6/14 | $9.70 | 1/8/2014 | $9.41 | ($0.29) | -2.99% |
ALL | 30/6/14 | $5.33 | 1/8/2014 | $5.52 | $0.19 | 3.56% |
AWE | 30/6/14 | $1.75 | 1/8/2014 | $1.80 | $0.05 | 2.86% |
IIN | 30/6/14 | $7.28 | 1/8/2014 | $7.58 | $0.30 | 4.12% |
COH | 30/6/14 | $62.00 | 1/8/2014 | $63.66 | $1.66 | 2.68% |
SEA | 30/6/14 | $1.18 | 1/8/2014 | $1.36 | $0.18 | 15.25% |
GEM | 18/7/14 | $4.62 | 1/8/2014 | $4.89 | $0.27 | 5.84% |
EGP | 30/6/14 | $3.10 | 1/8/2014 | $3.25 | $0.15 | 4.84% |
BEN | 30/6/14 | $12.32 | 1/8/2014 | $12.58 | $0.26 | 2.11% |
SUN | 30/6/14 | $13.55 | 1/8/2014 | $14.15 | $0.60 | 4.43% |
APA | 30/6/14 | $6.93 | 29/7/14 | $7.36 | $0.43 | 6.20% |
GMG | 30/6/14 | $5.08 | 25/7/14 | $5.24 | $0.16 | 3.15% |
QUB | 30/6/14 | $2.20 | 25/7/14 | $2.27 | $0.07 | 3.18% |
BPT | 30/6/14 | $1.69 | 23/7/14 | $1.76 | $0.07 | 4.14% |
AMP | 30/6/14 | $5.30 | 23/7/14 | $5.37 | $0.07 | 1.32% |
SRX | 30/6/14 | $16.72 | 15/7/14 | $18.49 | $1.77 | 10.59% |
IAG | 29/6/14 | $5.82 | 14/7/14 | $6.02 | $0.20 | 3.44% |
ROC | 14/1/11 | $0.46 | 30/7/13 | $0.50 | $0.04 | 8.70% |
DXS | 15/2/12 | $0.95 | 31/7/13 | $1.13 | $0.18 | 18.95% |
MTU | 28/3/11 | $3.75 | 30/7/13 | $6.15 | $2.40 | 64.00% |
DXS | 2/5/2012 | $0.92 | 10/12/2012 | $1.04 | $0.12 | 13.04% |
WDC | 30/5/12 | $9.04 | 10/12/2012 | $10.70 | $1.66 | 18.36% |
BRG | 2/5/2012 | $4.60 | 10/12/2012 | $6.15 | $1.55 | 33.70% |
BGL | 5/4/2012 | $0.38 | 24/5/12 | $0.38 | $0.00 | 0.00% |
TNE | 30/4/12 | $1.21 | 24/5/12 | $1.21 | $0.00 | 0.00% |
MNF | 3/5/2012 | $0.49 | 24/5/12 | $0.50 | $0.01 | 2.04% |
FMG | 14/2/12 | $5.52 | 21/3/12 | $5.94 | $0.42 | 7.61% |
MMS | 9/11/2011 | $9.12 | 1/3/2012 | $9.98 | $0.86 | 9.43% |
ORL | 9/11/2011 | $8.22 | 1/3/2012 | $8.80 | $0.58 | 7.06% |
CCP | 26/3/11 | $5.57 | 28/2/12 | $5.75 | $0.18 | 3.23% |
POH | 4/11/2011 | $0.18 | 15/2/12 | $0.21 | $0.03 | 16.67% |
OSH | 9/11/2011 | $6.56 | 27/1/12 | $6.62 | $0.06 | 0.91% |
CDD | 9/11/2011 | $5.46 | 27/1/12 | $5.90 | $0.44 | 8.06% |
MND | 10/4/2011 | $20.98 | 27/1/12 | $22.71 | $1.73 | 8.25% |
SLR | 19/9/11 | $2.60 | 17/10/11 | $2.80 | $0.20 | 7.69% |
PRU | 10/11/2010 | $3.42 | 6/9/2011 | $3.82 | $0.40 | 11.70% |
UGL | 13/9/10 | $14.79 | 28/9/10 | $15.05 | $0.26 | 1.76% |
GUD | 13/9/10 | $9.66 | 13/10/10 | $10.00 | $0.34 | 3.52% |
ESG | 10/9/2010 | $0.85 | 21/9/10 | $0.92 | $0.07 | 8.24% |
AQA | 3/12/2010 | $9.94 | 10/1/2011 | $9.46 | ($0.48) | -4.83% |
JBH | 6/9/2010 | $21.41 | 4/10/2010 | $20.51 | ($0.90) | -4.20% |
CGF | 15/10/10 | $4.64 | 23/11/10 | $4.47 | ($0.17) | -3.66% |
BLY | 4/12/2010 | $4.69 | 23/2/11 | $4.44 | ($0.25) | -5.33% |
CAB | 15/9/10 | $15.48 | 17/9/10 | $15.34 | ($0.14) | -0.90% |
SRL | 3/12/2010 | $2.16 | 2/2/2011 | $2.40 | $0.24 | 11.11% |
SRL | 6/10/2010 | $1.81 | 17/11/10 | $2.16 | $0.35 | 19.34% |
TCL | 6/9/2010 | $5.04 | 7/10/2010 | $5.08 | $0.04 | 0.79% |
WEC | 27/9/10 | $3.80 | 29/10/10 | $3.80 | $0.00 | 0.00% |
STO | 20/2/11 | $14.27 | 23/2/11 | $14.32 | $0.05 | 0.35% |
RIV | 15/9/10 | $8.97 | 12/10/2010 | $10.81 | $1.84 | 20.51% |
MML | 15/9/10 | $4.85 | 6/10/2010 | $5.39 | $0.54 | 11.13% |
MCC | 18/1/11 | $13.63 | 28/1/11 | $12.90 | ($0.73) | -5.36% |
PRY | 10/1/2011 | $4.09 | 20/2/11 | $3.39 | ($0.70) | -17.11% |
PNA | 31/12/10 | $0.90 | 23/2/11 | $0.80 | ($0.10) | -11.11% |
CCC | 19/10/10 | $0.08 | 13/12/10 | $0.07 | ($0.01) | -12.50% |
NXS | 20/9/10 | $0.41 | 26/11/10 | $0.46 | $0.05 | 12.20% |
SMX | 14/9/10 | $6.29 | 13/10/10 | $6.94 | $0.65 | 10.33% |
WHC | 25/8/10 | $5.98 | 6/10/2010 | $6.37 | $0.39 | 6.52% |
WSA | 15/7/14 | $5.07 | 8/8/2014 | $4.93 | ($0.14) | -2.76% |
LYC | 28/8/10 | $0.97 | 16/9/10 | $1.38 | $0.41 | 42.27% |
LEI | 13/9/10 | $34.34 | 6/10/2010 | $34.86 | $0.52 | 1.51% |
KCN | 6/9/2010 | $10.72 | 15/9/10 | $11.41 | $0.69 | 6.44% |
IGO | 6/9/2010 | $5.99 | 13/10/10 | $6.64 | $0.65 | 10.85% |
ILU | 6/9/2010 | $6.00 | 13/10/10 | $6.65 | $0.65 | 10.83% |
IPL | 9/9/2010 | $3.53 | 12/10/2010 | $3.66 | $0.13 | 3.68% |
GNC | 24/8/10 | $6.85 | 20/9/10 | $7.50 | $0.65 | 9.49% |
MGO | 13/10/10 | $0.22 | 22/10/10 | $0.28 | $0.06 | 27.27% |
EQN | 9/9/2010 | $5.45 | 31/10/10 | $5.70 | $0.25 | 4.59% |
EHL | 6/9/2010 | $0.80 | 6/10/2010 | $0.89 | $0.09 | 11.25% |
EAU | 15/9/10 | $21.24 | 22/9/10 | $19.90 | ($1.34) | -6.31% |
CTX | 30/8/10 | $11.33 | 23/9/10 | $12.20 | $0.87 | 7.68% |
AVO | 14/9/10 | $3.10 | 4/10/2010 | $2.85 | ($0.25) | -8.06% |
AVO | 28/8/10 | $3.00 | 9/9/2010 | $3.34 | $0.34 | 11.33% |
ABC | 9/9/2010 | $1.76 | 12/10/2010 | $2.00 | $0.24 | 13.64% |
AWC | 28/10/10 | $2.02 | 14/1/11 | $2.42 | $0.40 | 19.80% |
AUS | 4/3/2011 | $3.10 | 11/3/2011 | $2.72 | ($0.38) | -12.26% |
MMS | 10/12/2010 | $7.80 | 31/12/10 | $8.53 | $0.73 | 9.36% |
ZGL | 29/3/11 | $0.41 | 29/3/11 | $0.46 | $0.05 | 12.20% |
VOC | 22/3/11 | $2.37 | 27/4/11 | $3.00 | $0.63 | 26.58% |
TGA | 19/10/10 | $1.69 | 23/2/11 | $2.14 | $0.45 | 26.63% |
ORL | 11/2/2011 | $9.09 | 23/2/11 | $9.35 | $0.26 | 2.86% |
MSB | 22/3/11 | $7.04 | 26/3/11 | $7.97 | $0.93 | 13.21% |
MCE | 29/10/10 | $4.81 | 23/2/11 | $8.39 | $3.58 | 74.43% |
MTU | 11/1/2011 | $3.08 | 23/2/11 | $3.45 | $0.37 | 12.01% |
KZL | 4/1/2011 | $0.84 | 23/2/11 | $0.76 | ($0.08) | -9.52% |
JPR | 28/3/11 | $0.06 | 27/4/11 | $0.07 | $0.01 | 16.67% |
IAU | 29/11/10 | $2.19 | 23/2/11 | $2.10 | ($0.09) | -4.11% |
FGE | 9/12/2010 | $4.66 | 7/2/2011 | $5.97 | $1.31 | 28.11% |
EHL | 11/11/2010 | $0.98 | 14/1/11 | $1.10 | $0.12 | 12.24% |
DCG | 11/1/2011 | $2.72 | 28/1/11 | $2.55 | ($0.17) | -6.25% |
CCV | 11/2/2011 | $0.76 | 23/2/11 | $0.83 | $0.07 | 9.21% |
CDD | 19/10/10 | $4.70 | 11/2/2011 | $5.68 | $0.98 | 20.85% |
BCI | 13/12/10 | $2.72 | 31/12/10 | $2.95 | $0.23 | 8.46% |
WOR | 18/1/11 | $28.40 | 23/2/11 | $28.34 | ($0.06) | -0.21% |
NUF | 20/2/11 | $5.58 | 23/2/11 | $5.31 | ($0.27) | -4.84% |
MRM | 20/2/11 | $3.39 | 23/2/11 | $3.41 | $0.02 | 0.59% |
IPL | 3/12/2010 | $3.87 | 23/2/11 | $4.35 | $0.48 | 12.40% |
ILU | 3/12/2010 | $8.17 | 21/1/11 | $8.94 | $0.77 | 9.42% |
FMG | 29/10/10 | $6.19 | 17/11/10 | $6.61 | $0.42 | 6.79% |
CTX | 28/3/11 | $15.51 | 29/4/11 | $15.76 | $0.25 | 1.61% |
BXB | 3/12/2010 | $6.98 | 11/2/2011 | $7.12 | $0.14 | 2.01% |
AGO | 2/12/2010 | $3.08 | 4/2/2011 | $3.86 | $0.78 | 25.32% |
MGO | 13/10/10 | $0.22 | 22/10/10 | $0.28 | $0.06 | 27.27% |
FGE | 13/10/10 | $4.43 | 17/11/10 | $4.82 | $0.39 | 8.80% |
BCI | 13/10/10 | $1.98 | 24/11/10 | $2.35 | $0.37 | 18.69% |
SMX | 1/9/2010 | $6.40 | 13/10/10 | $6.91 | $0.51 | 7.97% |
SVW | 15/9/10 | $6.60 | 17/11/10 | $8.13 | $1.53 | 23.18% |
RIO | 13/9/10 | $75.00 | 1/12/2010 | $82.83 | $7.83 | 10.44% |
PNA | 31/10/10 | $0.74 | 23/11/10 | $0.70 | ($0.04) | -5.41% |
OZL | 6/9/2010 | $1.40 | 17/11/10 | $1.65 | $0.25 | 17.86% |
MND | 6/9/2010 | $15.00 | 23/11/10 | $16.70 | $1.70 | 11.33% |
IPL | 1/11/2010 | $3.72 | 18/11/10 | $3.67 | ($0.05) | -1.34% |
ILU | 6/9/2010 | $6.00 | 17/11/10 | $7.45 | $1.45 | 24.17% |
FMG | 29/10/10 | $6.29 | 17/11/10 | $6.61 | $0.32 | 5.09% |
FWD | 28/8/10 | $9.80 | 1/12/2010 | $11.96 | $2.16 | 22.04% |
EQN | 9/9/2010 | $5.47 | 31/10/10 | $5.54 | $0.07 | 1.28% |
CCL | 31/10/10 | $12.17 | 12/11/2010 | $12.04 | ($0.13) | -1.07% |
LIMITED TIME OFFER
Get our Trader PRO Membership with FULL access for 30 days
for ONLY $1.00!
PLUS: Receive our latest SuperGrowth Small Cap pick via text as soon as you sign up!
I WANT TO SUBSCRIBE FOR $1.00