The Story So Far…
Equity Story is the only advisory service to publicly list every closed buy and sell recommendation since inception. See every result, good and bad, review them and double check for yourself.
Everyone makes losses, but with over 83.01% of our open and closed trades profitable with an average profit of 16.21%+ PER TRADE, we are more than happy for you to see ours.
| Stock | Date bought | Price | Date sold | Price | P/L per share | % |
|---|---|---|---|---|---|---|
| NST | 10/10/19 | $11.05 | 28/01/20 | $13.00 | $1.95 | 17.65% |
| PNV | 10/10/19 | $2.44 | 22/01/20 | $2.70 | $0.26 | 10.66% |
| KGN | 27/11/19 | $7.00 | 17/01/20 | $8.00 | $1.00 | 14.29% |
| KGN | 23/10/19 | $7.04 | 17/01/20 | $8.00 | $0.96 | 13.64% |
| CAT | 8/11/19 | $1.55 | 22/11/19 | $2.00 | $0.45 | 29.03% |
| KGN | 16/10/19 | $6.41 | 22/11/19 | $7.00 | $0.59 | 9.20% |
| VLT | 30/07/19 | $0.35 | 20/11/19 | $0.50 | $0.15 | 42.86% |
| EOF | 4/10/19 | $3.10 | 11/11/19 | $3.50 | $0.40 | 12.90% |
| IEL | 17/10/19 | $17.20 | 07/11/19 | $18.00 | $0.80 | 4.65% |
| KGN | 4/10/19 | $6.35 | 22/10/19 | $7.00 | $0.65 | 10.24% |
| ICQ | 20/08/19 | $0.27 | 16/10/19 | $0.33 | $0.06 | 22.22% |
| SOM | 26/07/19 | $2.00 | 1/10/19 | $2.50 | $0.50 | 25.00% |
| CLV | 20/08/19 | $2.44 | 26/09/19 | $3.00 | $0.56 | 22.95% |
| KGN | 20/08/19 | $5.72 | 5/09/19 | $6.50 | $0.78 | 13.64% |
| IEL | 22/08/19 | $15.49 | 23/08/19 | $17.00 | $1.51 | 9.75% |
| CAT | 22/08/19 | $1.30 | 23/08/19 | $1.50 | $0.20 | 15.38% |
| CDA | 8/8/19 | $4.05 | 21/08/19 | $4.40 | $0.35 | 8.64% |
| CWY | 22/3/19 | $2.17 | 3/4/19 | $2.28 | $0.11 | 5.07% |
| CIA | 14/12/17 | $1.35 | 21/3/19 | $2.05 | $0.70 | 51.85% |
| SSM | 11/2/19 | $2.21 | 25/2/19 | $2.09 | ($0.12) | -5.43% |
| BVS | 11/2/19 | $4.62 | 22/2/19 | $4.92 | $0.30 | 6.50% |
| MIN | 12/2/19 | $17.25 | 20/2/19 | $17.94 | $0.69 | 4.00% |
| APX | 11/2/19 | $17.41 | 19/2/19 | $18.82 | $1.41 | 8.10% |
| CDA | 11/12/18 | $3.00 | 15/2/19 | $3.29 | $0.29 | 9.67% |
| ALU | 11/2/19 | $26.60 | 15/2/19 | $26.99 | $0.39 | 1.47% |
| XRO | 11/2/19 | $46.00 | 14/2/19 | $48.64 | $2.64 | 5.74% |
| SOL | 11/2/19 | $27.50 | 14/2/19 | $28.78 | $1.28 | 4.65% |
| CWY | 2/11/18 | $1.75 | 14/2/19 | $2.08 | $0.34 | 19.20% |
| A2M | 11/2/19 | $12.50 | 13/2/19 | $13.00 | $0.50 | 4.00% |
| MQG | 11/2/19 | $121.00 | 13/2/19 | $126.45 | $5.45 | 4.50% |
| MQG | 16/1/19 | $116.15 | 7/9/19 | $122.24 | $6.09 | 5.24% |
| A2M | 12/10/18 | $9.00 | 18/1/19 | $11.86 | $2.86 | 31.78% |
| APX | 12/10/18 | $11.75 | 18/1/19 | $15.50 | $3.75 | 31.91% |
| EXL | 3/10/18 | $1.99 | 11/1/19 | $2.91 | $0.92 | 46.23% |
| CZI | 1/3/15 | $0.08 | 11/12/18 | $0.09 | $0.02 | 20% |
| MNY | 14/10/16 | $1.55 | 14/11/18 | $1.74 (D) | $0.32 | 20.41% |
| OTW | 2/6/15 | $2.45 | 18/10/18 | $5.40 | $2.95 | 124.49% |
| TLS | 12/9/18 | $3.20 | 17/10/18 | $3.06 | ($0.14) | -4.38% |
| BHP | 20/9/18 | $32.85 | 27/9/18 | $34.61 | $1.76 | 5.36% |
| PNC | 18/9/18 | $3.34 | 19/9/18 | $3.51 | $0.17 | 5.09% |
| TPM | 9/12/16 | $7.50 | 13/9/18 | $8.46 | $0.96 | 12.80% |
| SPL | 6/9/17 | $1.08 | 13/9/18 | $1.50 | $0.42 | 38.89% |
| TNE | 7/3/18 | $5.00 | 4/9/18 | $5.74 | $0.74 | 14.80% |
| EML | 8/1/18 | $1.95 | 4/9/18 | $1.68 | ($0.27) | -13.85% |
| A2M | 18/6/18 | $10.84 | 28/8/18 | $11.38 | $0.54 | 4.98% |
| KSL | 5/12/16 | $1.07 | 24/8/18 | $1.05 (D) | $0.03 | 2.90% |
| NWH | 3/7/18 | $1.70 | 23/8/18 | $1.84 | $0.14 | 8.24% |
| APX | 22/8/18 | $12.00 | 23/8/18 | $14.85 | $2.85 | 23.75% |
| ELO | 30/7/18 | $6.20 | 21/8/18 | $7.50 | $1.30 | 20.97% |
| CCP | 8/12/17 | $23.38 | 21/8/18 | $23.49 (D) | $0.42 | 1.80% |
| ORG | 18/5/18 | $10.08 | 17/8/18 | $8.80 | ($1.28) | -12.70% |
| 3PL | 15/12/17 | $1.32 | 16/8/18 | $1.20 | ($0.12) | -9.09% |
| LIC | 14/5/18 | $5.20 | 15/8/18 | $5.90 | $0.70 | 13.46% |
| SVW | 9/8/18 | $20.45 | 14/8/18 | $21.35 | $0.90 | 4.40% |
| KGN | 30/7/18 | $5.10 | 13/8/18 | $5.98 | $0.88 | 17.25% |
| KTD | 18/7/18 | $0.20 | 20/7/18 | $0.32 | $0.12 | 60.00% |
| RHP | 5/2/18 | $1.00 | 7/8/18 | $1.32 | $0.32 | 32.00% |
| ECX | 22/3/18 | $3.70 | 7/8/18 | $1.90 | ($1.80) | -48.65% |
| BHP | 6/6/18 | $33.34 | 1/8/18 | $35.12 | $1.78 | 5.34% |
| CWY | 31/5/18 | $1.66 | 12/7/18 | $1.77 | $0.11 | 6.33% |
| IGO | 10/11/16 | $4.70 | 9/7/18 | $5.05 (D) | $0.37 | 7.87% |
| NEC | 7/6/18 | $2.47 | 6/7/18 | $2.57 | $0.10 | 4.05% |
| CYB | 3/7/18 | $5.92 | 6/7/18 | $6.18 | $0.26 | 4.39% |
| MQG | 28/7/17 | $86.00 | 29/6/18 | $125.72 (D) | $44.97 | 52.30% |
| AWC | 31/5/18 | $2.67 | 25/6/18 | $2.82 | $0.15 | 5.62% |
| NWH | 04/0/2018 | $1.39 | 22/6/18 | $1.49 | $0.10 | 7.22% |
| FNP | 26/3/18 | $5.16 | 22/6/18 | $6.71 | $1.55 | 30.04% |
| PNC | 2/11/17 | $3.10 | 22/6/18 | $2.99 (D) | $0.00 | 0.00% |
| APX | 21/2/18 | $9.15 | 21/6/18 | $13.77 (D) | $4.62 | 50.82% |
| SDF | 1/6/18 | $2.81 | 21/6/18 | $2.94 | $0.13 | 4.63% |
| NXT | 18/7/18 | $7.68 | 21/6/18 | $8.08 | $0.40 | 5.21% |
| GRB | 8/8/16 | $0.06 | 13/6/18 | $0.11 | $0.05 | 75% |
| APX | 7/5/18 | $10.75 | 7/6/18 | $11.42 | $0.67 | 6.23% |
| BSL | 31/5/18 | $17.40 | 6/6/18 | $18.34 | $0.94 | 5.40% |
| MND | 7/5/18 | $16.60 | 1/6/18 | $14.00 | ($2.60) | -15.66% |
| ALX | 14/12/17 | $6.30 | 29/5/18 | $6.48 (D) | $0.18 | 4.76% |
| AD8 | 23/2/18 | $2.83 | 24/5/18 | $3.52 | $0.69 | 24.38% |
| HSN | 2/5/18 | $4.41 | 21/5/18 | $4.55 | $0.14 | 3.17% |
| BAP | 2/9/16 | $6.27 | 21/5/18 | $6.54 (D) | $0.27 | 6.62% |
| ORE | 17/5/18 | $5.90 | 21/5/18 | $6.21 | $0.31 | 5.25% |
| CDA | 4/7/17 | $2.40 | 18/5/18 | $3.09 (D) | $0.69 | 28.75% |
| ORA | 24/4/18 | $3.28 | 15/5/18 | $3.45 | $0.17 | 5.18% |
| SVW | 7/5/18 | $19.15 | 14/5/18 | $20.12 | $0.97 | 5.07% |
| OZL | 7/5/18 | $9.80 | 11/5/18 | $10.34 | $0.54 | 5.51% |
| DLX | 6/3/18 | $7.61 | 11/5/18 | $7.94 | $0.33 | 4.34% |
| CYB | 9/3/18 | $5.58 | 9/5/18 | $5.86 | $0.28 | 5.02% |
| LYC | 3/5/18 | $2.70 | 8/5/18 | $2.95 | $0.25 | 9.26% |
| MIN | 2/5/18 | $18.90 | 2/5/18 | $19.72 | $0.82 | 4.34% |
| CTD | 27/4/18 | $24.25 | 2/5/18 | $25.39 | $1.14 | 4.70% |
| MQG | 7/2/18 | $102.00 | 27/4/18 | $107.58 | $5.58 | 5.47% |
| MTS | 27/2/18 | $3.36 | 26/4/18 | $3.55 | $0.19 | 5.65% |
| TWE | 5/4/18 | $17.31 | 26/4/18 | $18.44 | $1.13 | 6.53% |
| BHP | 10/4/18 | $28.94 | 19/4/18 | $31.00 | $2.06 | 7.12% |
| APX | 16/3/18 | $9.37 | 18/4/18 | $9.89 | $0.52 | 5.55% |
| RWC | 01/0302018 | $4.26 | 29/3/18 | $4.43 | $0.17 | 3.99% |
| TPM | 5/1/18 | $6.71 | 21/3/18 | $5.91 | ($0.80) | -11.92% |
| NUH | 12/5/16 | $0.09 | 21/3/18 | $0.12 | $0.04 | 41.18% |
| FIG | 21/3/17 | $0.78 | 19/3/18 | $0.42 | ($0.36) | -46.15% |
| KGN | 21/12/17 | $5.90 | 15/3/18 | $9.70 (D) | $3.80 | 65.68 |
| XRO | 1/2/18 | $32.55 | 14/3/18 | $34.55 | $2.00 | 6.14% |
| HSN | 2/5/17 | $3.50 | 13/3/18 | $4.40 (D) | $0.90 | 27.43% |
| HSN | 28/11/16 | $4.27 | 13/3/18 | $4.40 (D) | $0.13 | 5.15% |
| EVN | 21/10/16 | $2.28 | 9/3/18 | $2.925 (D) | $0.65 | 32.02% |
| NST | 27/5/15 | $3.90 | 9/3/18 | $6.64 (D) | $2.74 | 76.67% |
| LYC | 20/2/18 | $2.04 | 6/3/18 | $2.26 | $0.22 | 10.78% |
| LYC | 15/9/17 | $2.10 | 6/3/18 | $2.26 | $0.16 | 7.62% |
| NWH | 22/2/18 | $1.62 | 27/2/18 | $1.70 | $0.08 | 4.94% |
| ASX | 8/1/18 | $56.01 | 26/2/18 | $58.35 | $2.34 | 4.18% |
| APX | 21/2/18 | $9.15 | 26/2/18 | $10.70 | $1.55 | 16.94% |
| RWC | 23/2/18 | $4.15 | 26/2/18 | $4.58 | $0.43 | 10.10% |
| AD8 | 22/8/17 | $1.70 | 23/2/18 | $2.83 | $1.13 | 66.47% |
| ORA | 18/10/17 | $3.30 | 23/2/18 | $3.48 | $0.18 | 5.45% |
| WEB | 20/10/17 | $11.40 | 22/2/18 | $12.10 | $0.70 | 6.14% |
| A2M | 24/1/18 | $8.31 | 20/2/18 | $8.70 | $0.39 | 4.81% |
| IPH | 17/3/17 | $4.85 | 15/2/18 | $4.14 (D) | $0.71 | -8.75% |
| EVN | 27/9/16 | $2.52 | 7/2/18 | $2.78 (D) | $0.26 | 12.30% |
| ALL | 17/10/17 | $22.78 | 5/2/18 | $24.42 | $1.64 | 7.20% |
| RHP | 9/1/17 | $0.60 | 5/2/18 | $1.00 | $0.40 | 66.67% |
| Z1P | 21/12/17 | $0.65 | 1/2/18 | $1.32 | $0.67 | 103.07% |
| MQG | 8/12/17 | $98.37 | 29/1/18 | $105.30 | $6.93 | 7.04% |
| PPS | 12/4/17 | $0.42 | 25/1/18 | $0.85 | $0.44 | 104.82% |
| LVT | 11/10/17 | $0.25 | 18/1/18 | $0.53 | $0.28 | 112.00% |
| NVL | 6/3/17 | $2.30 | 8/1/18 | $3.18 (D) | $0.88 | 39.57% |
| WPL | 6/4/17 | $32.68 | 8/1/18 | $34.63 (D) | $1.95 | 7.89% |
| XRO | 19/12/17 | $27.65 | 5/1/18 | $28.88 | $1.23 | 4.45% |
| APX | 19/12/17 | $8.20 | 3/1/18 | $8.80 | $0.60 | 7.32% |
| MP1 | 19/10/17 | $2.58 | 2/1/18 | $3.30 | $0.72 | 27.91% |
| PAC | 11/12/17 | $7.10 | 2/1/18 | $7.40 | $0.30 | 4.23% |
| LNU | 12/5/16 | $0.09 | 29/12/17 | $0.18 | $0.09 | 100% |
| KGN | 24/8/17 | $3.00 | 21/12/17 | $5.90 | $2.90 | 96.67% |
| CGF | 24/5/17 | $13.11 | 20/12/17 | $14.40 (D) | $1.29 | 11.17 |
| CGC | 7/12/17 | $6.30 | 19/12/17 | $6.56 | $0.26 | 4.13% |
| ELD | 16/11/17 | $5.90 | 14/12/17 | $7.35 | $1.45 | 24.58% |
| ISD | 27/11/17 | $1.10 | 13/12/17 | $1.40 | $0.30 | 27.27% |
| CYB | 7/12/17 | $5.63 | 12/12/17 | $5.88 | $0.25 | 4.44% |
| GSW | 11/9/17 | $1.86 | 11/12/17 | $3.90 | $2.04 | 109.68% |
| MRG | 28/9/17 | $0.35 | 30/11/17 | $0.42 | $0.07 | 20.00% |
| BGA | 16/11/17 | $7.47 | 29/11/17 | $7.80 | $0.33 | 4.42% |
| ORG | 7/11/17 | $8.37 | 28/11/17 | $8.81 | $0.44 | 5.26% |
| ACX | 21/11/17 | $5.06 | 24/11/17 | $5.42 | $0.36 | 7.11% |
| POP | 20/11/17 | $0.04 | 21/11/17 | $0.07 | $0.03 | 69.23% |
| A2M | 16/11/17 | $7.02 | 21/11/17 | $7.38 | $0.36 | 5.13% |
| KGN | 25/10/17 | $3.95 | 20/11/17 | $4.36 | $0.41 | 10.38% |
| ELD | 20/6/16 | $4.15 | 16/11/17 | $5.90 | $1.75 | 42.17% |
| IPD | 4/10/17 | $0.85 | 15/11/17 | $0.86 | $0.01 | 1.18% |
| NST | 4/9/17 | $5.38 | 15/11/17 | $5.75 | $0.37 | 5.75% |
| MLB | 25/8/17 | $3.00 | 13/11/17 | $3.50 (D) | $0.54 | 17.83% |
| WOR | 2/11/17 | $14.63 | 9/11/17 | $15.58 | $0.95 | 6.49% |
| BUD | 27/9/17 | $0.24 | 9/11/17 | $0.39 | $0.16 | 65.96% |
| BUD | 30/3/16 | $0.18 | 9/11/17 | $0.39 | $0.21 | 116.66% |
| SVW | 20/10/17 | $12.68 | 31/10/17 | $13.28 | $0.60 | 4.73% |
| MQA | 18/10/17 | $5.66 | 23/10/17 | $5.89 | $0.23 | 4.06% |
| BKL | 13/7/16 | $148.00 | 20/10/17 | $138 (D) | ($5.20) | -3.51% |
| CCP | 2/10/17 | $19.19 | 20/10/17 | $20.21 | $1.02 | 5.32% |
| BAL | 28/11/16 | $11.80 | 20/10/17 | $11.97 | $0.17 | 1.44% |
| BAL | 12/10/17 | $10.19 | 16/10/17 | $10.64 | $0.45 | 4.42% |
| CTD | 3/10/17 | $22.20 | 11/10/17 | $23.07 | $0.87 | 3.91% |
| ALL | 25/7/17 | $20.73 | 11/10/17 | $22.40 | $1.67 | 8.06% |
| BAL | 15/9/17 | $7.82 | 10/10/17 | $8.67 | $1.85 | 10.87% |
| MTR | 24/3/17 | $2.65 | 9/10/17 | $3.73 (D) | $1.14 | 44.53% |
| MFG | 19/9/17 | $23.55 | 3/10/17 | $24.63 | $1.08 | 4.59% |
| MND | 13/8/17 | $15.00 | 28/9/17 | $15.90 | $0.90 | 6.00% |
| IPL | 14/6/17 | $3.60 | 27/9/17 | $3.60 | $0.00 | 0.00% |
| JIN | 12/7/17 | $2.84 | 25/9/17 | $2.84 (D) | $0.20 | 7.04% |
| MNF | 18/9/17 | $5.10 | 22/9/17 | $5.46 | $0.36 | 7.06% |
| APX | 28/8/17 | $4.55 | 19/9/17 | $5.11 | $0.56 | 12.31% |
| KGN | 13/9/17 | $3.60 | 18/9/17 | $4.18 | $0.58 | 16.11% |
| GSW | 23/6/17 | $0.88 | 11/9/17 | $1.86 | $0.98 | 111.36% |
| LYC | 1/9/17 | $0.17 | 6/9/17 | $0.19 | $0.02 | 11.76% |
| SW1 | 15/9/16 | $0.27 | 5/9/17 | $0.35 | $0.08 | 29.63% |
| A2M | 17/8/17 | $4.64 | 5/9/17 | $5.08 | $0.44 | 9.48% |
| NXT | 1/8/17 | $4.12 | 5/9/17 | $4.63 | $0.51 | 12.38% |
| RFF | 7/7/16 | $1.75 | 5/9/17 | $2.11 | $0.36 | 27.53% |
| ADA | 28/11/16 | $2.57 | 4/9/17 | $2.76 | $0.19 | 7.39% |
| NST | 11/8/17 | $4.90 | 1/9/17 | $5.30 (D) | $0.46 | 9.39% |
| TOX | 27/10/16 | $2.50 | 30/8/17 | $2.32 (D) | ($0.14) | -5.40% |
| SYD | 23/8/17 | $7.12 | 29/8/17 | $7.22 | $0.10 | 1.40% |
| SSM | 4/8/17 | $1.45 | 29/8/17 | $1.46 | $0.01 | 0.34% |
| BWX | 28/8/17 | $5.60 | 29/8/17 | $5.66 | $0.06 | 1.07% |
| KGN | 17/1/17 | $1.65 | 24/8/17 | $3.00 | $1.35 | 81.82% |
| BRG | 16/6/17 | $11.05 | 23/8/17 | $11.10 | $0.05 | 0.05% |
| CWY | 22/3/17 | $1.25 | 23/8/17 | $1.39 | $0.14 | 10.80% |
| RHC | 8/11/16 | $73.50 | 23/8/17 | $73.90 (D) | $0.93 | 1.27% |
| TWE | 20/6/17 | $12.72 | 18/8/17 | $13.42 | $0.70 | 5.50% |
| MNF | 3/2/17 | $4.82 | 18/8/17 | $5.34 | $0.52 | 10.79% |
| A2M | 30/12/15 | $2.32 | 17/8/17 | $4.64 | $2.32 | 100% |
| ORA | 1/6/17 | $2.81 | 10/8/17 | $2.98 | $0.17 | 6.05% |
| SPL | 7/8/17 | $0.81 | 10/8/17 | $0.91 | $0.10 | 12.42% |
| LYC | 5/7/17 | $0.12 | 10/8/17 | $0.16 | $0.04 | 33.33% |
| FMG | 21/4/17 | $5.36 | 1/8/17 | $5.85 | $0.49 | 9.14% |
| CSR | 24/5/17 | $4.30 | 20/7/17 | $4.305 (D) | $0.05 | 0.11% |
| BHP | 19/5/17 | $24.33 | 18/7/17 | $25.49 | $1.16 | 4.77% |
| CAJ | 6/3/17 | $0.16 | 6/7/17 | $0.28 | $0.12 | 77.42% |
| A2M | 2/6/17 | $3.28 | 20/6/17 | $3.89 | $0.61 | 18.60% |
| MLB | 8/5/17 | $2.35 | 19/6/17 | $3.00 | $0.65 | 26.55% |
| ALQ | 28/11/16 | $6.55 | 13/6/17 | $6.92 (D) | $0.45 | 8.13% |
| MND | 26/5/17 | $13.02 | 13/6/17 | $13.80 | $0.78 | 5.99% |
| APX | 28/11/16 | $2.73 | 5/6/17 | $3.74 (D) | $1.01 | 38.52% |
| ALL | 26/5/17 | $21.27 | 2/6/17 | $22.31 | $1.04 | 4.89% |
| FPH | 24/7/16 | $9.90 | 1/6/17 | $10.27 | $0.37 | 4.34% |
| AGI | 7/4/17 | $1.85 | 1/6/17 | $2.19 | $0.34 | 18.40% |
| NST | 27/9/16 | $4.61 | 1/6/17 | $4.99 (D) | $0.38 | 9.54% |
| FSG | 22/3/17 | $0.03 | 22/5/17 | $0.04 | $0.01 | 33.33 |
| MLB | 8/5/17 | $2.35 | 16/5/17 | $2.53 | $0.18 | 7.66% |
| TWE | 5/5/17 | $12.52 | 11/5/17 | $13.10 | $0.58 | 4.63% |
| DOW | 9/5/17 | $6.12 | 11/5/17 | $6.44 | $0.32 | 5.23% |
| EOS | 31/5/16 | $1.75 | 11/5/17 | $3.34 | $1.59 | 90.86% |
| ALU | 27/1/17 | $8.43 | 10/5/17 | $8.77 (D) | $0.45 | 5.21% |
| BHP | 13/2/17 | $26.48 | 5/5/17 | $22.64 | ($3.84) | -14.50% |
| ORA | 20/4/17 | $2.84 | 27/4/17 | $2.98 | $0.14 | 4.93% |
| GTK | 7/7/16 | $2.90 | 3/4/17 | $3.71 (D) | $0.81 | 27.93% |
| CCP | 1/3/17 | $16.73 | 29/3/17 | $17.43 | $0.97 | 5.88% |
| RGI | 10/3/17 | $0.24 | 22/3/17 | $0.39 | $0.15 | 62.50% |
| DOW | 14/2/17 | $7.03 | 14/3/17 | $7.30 | $0.39 | 5.55% |
| ANZ | 17/2/17 | $30.73 | 10/3/17 | $31.92 | $1.19 | 3.87% |
| CTD | 21/12/16 | $17.92 | 3/3/17 | $19.42 | $1.50 | 8.37% |
| ALL | 15/12/16 | $15.57 | 27/2/17 | $16.50 | $0.93 | 5.46% |
| TWE | 27/1/17 | $11.39 | 16/2/17 | $11.93 | $0.54 | 4.74% |
| WEB | 20/1/17 | $10.58 | 27/1/17 | $11.03 | $0.45 | 4.25% |
| ALU | 19/1/17 | $7.67 | 25/1/17 | $8.37 | $0.70 | 9.13% |
| ANZ | 20/12/16 | $30.20 | 17/1/17 | $30.30 | $0.10 | 0.33% |
| BHP | 12/12/16 | $25.15 | 12/1/17 | $26.46 | $1.31 | 5.21% |
| NAB | 12/12/16 | $29.82 | 4/1/17 | $31.18 | $1.36 | 4.56% |
| RFG | 12/12/16 | $6.53 | 21/12/16 | $6.88 | $0.35 | 5.36% |
| ORA | 9/12/16 | $2.85 | 20/12/16 | $2.99 | $0.14 | 4.91% |
| FXL | 16/9/16 | $2.41 | 8/12/16 | $2.41 | $0.07 | 3.73% |
| ALL | 23/11/16 | $14.90 | 8/12/16 | $15.76 | $1.01 | 6.71% |
| ORE | 7/9/16 | $4.04 | 23/11/16 | $4.24 | $0.20 | 16.70% |
| BHP | 11/11/16 | $24.95 | 23/11/16 | $25.90 | $0.95 | 3.81% |
| DMP | 8/11/16 | $70.49 | 9/11/16 | $74.55 | $4.06 | 5.76% |
| SIP | 9/9/16 | $1.39 | 6/10/16 | $1.50 | $0.11 | 7.91% |
| BWX | 22/3/16 | $4.25 | 27/9/16 | $4.86 | $0.61 | 14.35% |
| CBA | 9/9/16 | $77.96 | 27/9/16 | $74.53 | ($3.43) | -4.40% |
| WBC | 9/8/16 | $30.80 | 27/9/16 | $29.79 | ($1.01) | -3.28% |
| ADA | 22/2/16 | $2.15 | 23/9/16 | $3.03 | $0.88 | 40.93% |
| HUB | 4/1/16 | $4.58 | 21/9/16 | $4.85 | $0.27 | 5.90% |
| CAT | 20/4/16 | $2.50 | 21/9/16 | $3.55 | $1.05 | 42.00% |
| CTD | 27/2/15 | $13.05 | 19/9/16 | $17.56 | $4.51 | 34.56% |
| NVL | 17/3/16 | $1.33 | 19/9/16 | $1.78 | $0.45 | 33.83% |
| GHC | 1/8/16 | $2.10 | 19/9/16 | $2.19 | $0.09 | 4.29% |
| MNF | 16/9/16 | $4.47 | 19/9/16 | $4.68 | $0.21 | 4.70% |
| APX | 10/5/16 | $1.97 | 19/9/16 | $3.46 | $1.49 | 75.63% |
| XF1 | 23/12/15 | $0.44 | 19/9/16 | $0.61 | $0.17 | 38.64% |
| VTG | 10/3/16 | $3.10 | 6/9/16 | $5.32 | $2.22 | 71.61% |
| SLC | 15/8/16 | $2.75 | 25/8/16 | $2.99 | $0.24 | 8.73% |
| GMG | 25/7/16 | $7.50 | 25/8/16 | $7.76 | $0.26 | 3.47% |
| TWE | 22/8/16 | $10.60 | 24/8/16 | $11.27 | $0.67 | 6.32% |
| BAP | 3/8/16 | $5.55 | 19/8/16 | $6.32 | $0.77 | 13.87% |
| CAR | 1/8/16 | $12.76 | 11/8/16 | $13.48 | $0.72 | 5.64% |
| DMP | 25/7/16 | $72.38 | 5/8/16 | $77.00 | $4.62 | 6.38% |
| BAL | 28/7/16 | $11.79 | 4/8/16 | $13.33 | $1.54 | 13.06% |
| ITQ | 28/4/16 | $5.50 | 3/8/16 | $7.03 | $1.53 | 27.82% |
| CGF | 26/7/16 | $9.26 | 3/8/16 | $8.89 | ($0.37) | -4.00% |
| TPM | 5/7/16 | $12.10 | 29/7/16 | $12.81 | $0.71 | 5.87% |
| BAP | 29/6/16 | $5.44 | 29/7/16 | $5.73 | $0.29 | 5.33% |
| SGR | 8/6/16 | $5.69 | 29/7/16 | $5.94 | $0.25 | 4.39% |
| HSN | 25/7/16 | $3.85 | 26/7/16 | $4.05 | $0.20 | 5.19% |
| CTD | 18/7/16 | $14.33 | 25/7/16 | $15.12 | $0.79 | 5.51% |
| RHC | 18/7/16 | $73.81 | 21/7/16 | $77.10 | $3.29 | 4.46% |
| HSN | 1/7/16 | $3.65 | 21/7/16 | $3.86 | $0.21 | 5.75% |
| CSL | 7/7/16 | $112.50 | 21/7/16 | $118.10 | $5.60 | 4.98% |
| BAL | 8/7/16 | $10.90 | 14/7/16 | $11.61 | $0.71 | 6.51% |
| MOY | 5/4/16 | $0.12 | 12/7/16 | $0.26 | $0.14 | 116.67% |
| A2M | 15/6/16 | $1.71 | 6/7/16 | $1.74 | $0.03 | 1.75% |
| ORE | 4/7/16 | $4.90 | 6/7/16 | $4.87 | ($0.03) | -0.61% |
| FPH | 30/6/16 | $9.70 | 6/7/16 | $9.83 | $0.13 | 1.34% |
| ALU | 29/6/16 | $6.21 | 1/7/16 | $6.55 | $0.34 | 5.48% |
| NST | 24/6/16 | $4.56 | 27/6/16 | $5.13 | $0.57 | 12.50% |
| EVN | 24/6/16 | $2.26 | 27/6/16 | $2.52 | $0.26 | 11.50% |
| RAP | 21/5/16 | $0.37 | 21/6/16 | $0.45 | $0.08 | 21.62% |
| AIA | 5/5/16 | $5.90 | 14/6/16 | $6.10 | $0.20 | 3.39% |
| AKP | 23/2/15 | $12.20 | 14/6/16 | $19.90 | $7.70 | 63.11% |
| MYX | 26/5/16 | $1.54 | 9/6/16 | $1.67 | $0.13 | 8.44% |
| ORE | 7/6/16 | $4.48 | 8/6/16 | $4.79 | $0.31 | 6.92% |
| GXL | 23/5/16 | $7.57 | 6/6/16 | $7.96 | $0.39 | 5.15% |
| HSN | 16/5/16 | $3.73 | 3/6/16 | $3.89 | $0.16 | 4.29% |
| BAP | 17/5/16 | $4.94 | 27/5/16 | $5.15 | $0.21 | 4.25% |
| FRM | 5/5/16 | $1.85 | 27/5/16 | $2.05 | $0.20 | 10.81% |
| RAP | 21/12/15 | $0.18 | 27/5/16 | $0.37 | $0.19 | 105.56% |
| MFG | 14/3/16 | $23.00 | 25/5/16 | $24.29 | $1.29 | 5.61% |
| TWE | 9/5/16 | $9.99 | 25/5/16 | $10.46 | $0.47 | 4.70% |
| TPM | 16/5/16 | $11.70 | 25/5/16 | $12.28 | $0.58 | 4.96% |
| VOC | 5/5/16 | $8.80 | 24/5/16 | $9.18 | $0.38 | 4.32% |
| NXT | 17/11/14 | $2.10 | 24/5/16 | $3.34 | $1.24 | 59.05% |
| FPH | 10/5/16 | $8.85 | 18/5/16 | $9.30 | $0.45 | 5.08% |
| ALL | 12/5/16 | $11.33 | 13/5/16 | $12.29 | $0.96 | 8.47% |
| TPM | 5/5/16 | $11.05 | 11/5/16 | $11.57 | $0.52 | 4.71% |
| BAL | 15/4/16 | $10.60 | 11/5/16 | $11.75 | $1.15 | 10.85% |
| HSN | 27/4/16 | $3.40 | 9/5/16 | $3.65 | $0.25 | 7.35% |
| NST | 6/5/16 | $4.09 | 9/5/16 | $4.30 | $0.21 | 5.13% |
| ORE | 28/4/16 | $3.29 | 9/5/16 | $3.65 | $0.36 | 10.94% |
| SMN | 21/4/16 | $2.13 | 29/4/16 | $2.31 | $0.18 | 8.45% |
| EDE | 28/7/15 | $0.09 | 29/4/16 | $0.23 | $0.14 | 155.56% |
| EVN | 12/4/16 | $1.78 | 26/4/16 | $1.89 | $0.11 | 6.18% |
| ORE | 13/4/16 | $3.08 | 21/4/16 | $3.38 | $0.30 | 9.74% |
| IRI | 7/1/16 | $2.21 | 20/4/16 | $2.35 | $0.14 | 6.33% |
| VCX | 3/2/15 | $3.15 | 19/4/16 | $3.47 | $0.32 | 10.16% |
| AMC | 14/4/15 | $14.65 | 19/4/16 | $15.91 | $1.26 | 8.60% |
| BAP | 10/3/16 | $4.60 | 19/4/16 | $4.85 | $0.25 | 5.43% |
| DMP | 10/3/16 | $58.00 | 18/4/16 | $62.50 | $4.50 | 7.76% |
| HZR | 14/12/15 | $0.28 | 14/4/16 | $0.59 | $0.31 | 110.71% |
| ORE | 17/3/16 | $2.85 | 12/4/16 | $3.34 | $0.49 | 17.19% |
| PME | 23/12/15 | $3.40 | 4/4/16 | $3.80 | $0.40 | 11.76% |
| VOC | 10/3/16 | $8.12 | 4/4/16 | $8.45 | $0.33 | 4.06% |
| SMN | 24/3/16 | $1.50 | 4/4/16 | $1.73 | $0.23 | 15.33% |
| BLA | 17/12/15 | $6.90 | 1/4/16 | $7.37 | $0.47 | 6.81% |
| HSN | 11/3/16 | $3.54 | 24/3/16 | $3.70 | $0.16 | 4.52% |
| RAP | 21/12/15 | $0.08 | 7/3/16 | $0.18 | $0.10 | 125.00% |
| MFG | 18/2/16 | $21.90 | 2/3/16 | $23.17 | $1.27 | 5.80% |
| GXL | 22/1/16 | $7.22 | 17/2/16 | $7.45 | $0.23 | 3.19% |
| CAT | 20/1/16 | $2.00 | 24/2/16 | $2.47 | $0.47 | 23.50% |
| CTD | 18/2/16 | $11.90 | 24/2/16 | $11.85 | ($0.05) | -0.42% |
| ALL | 18/2/16 | $9.85 | 24/2/16 | $9.82 | ($0.03) | -0.30% |
| DMP | 18/2/16 | $57.30 | 18/2/16 | $60.90 | $3.60 | 6.28% |
| SMN | 20/12/15 | $1.22 | 9/2/16 | $1.73 | $0.51 | 41.80% |
| NCM | 15/10/15 | $15.20 | 9/2/16 | $16.40 | $1.20 | 7.89% |
| NCM | 29/4/15 | $15.15 | 9/2/16 | $16.40 | $1.25 | 8.25% |
| NST | 27/5/15 | $2.25 | 20/1/16 | $3.20 | $0.95 | 42.22% |
| BGA | 30/12/15 | $7.09 | 4/1/16 | $7.57 | $0.48 | 6.77% |
| A2M | 15/12/15 | $1.03 | 30/12/15 | $2.32 | $1.29 | 125.24% |
| GTY | 3/12/15 | $2.93 | 22/12/15 | $3.06 | $0.13 | 4.44% |
| BGA | 18/11/15 | $5.75 | 21/12/15 | $6.30 | $0.55 | 9.57% |
| HSN | 1/10/15 | $3.10 | 21/12/15 | $3.39 | $0.29 | 9.35% |
| BAP | 15/12/15 | $4.11 | 17/12/15 | $4.33 | $0.22 | 5.35% |
| SMN | 9/10/15 | $0.65 | 17/12/15 | $1.00 | $0.35 | 53.85% |
| API | 17/11/15 | $2.05 | 11/12/15 | $2.15 | $0.10 | 4.88% |
| A2M | 7/11/15 | $0.88 | 7/12/15 | $1.06 | $0.18 | 20.45% |
| PTM | 18/11/15 | $7.85 | 1/12/15 | $8.25 | $0.40 | 5.10% |
| SYD | 18/11/15 | $6.27 | 27/11/15 | $6.63 | $0.36 | 5.74% |
| RNT | 23/6/15 | $0.19 | 24/11/15 | $0.38 | $0.19 | 100.00% |
| DUB | 17/8/15 | $0.38 | 20/11/15 | $0.76 | $0.38 | 100.00% |
| MQA | 18/11/15 | $3.94 | 20/11/15 | $4.17 | $0.23 | 5.84% |
| VOC | 18/11/15 | $6.70 | 20/11/15 | $7.05 | $0.35 | 5.22% |
| OFX | 29/12/14 | $2.85 | 19/11/15 | $3.48 | $0.63 | 22.11% |
| NOR | 6/11/15 | $0.06 | 11/11/15 | $0.13 | $0.07 | 116.67% |
| HGG | 2/8/15 | $6.06 | 9/11/15 | $6.49 | $0.43 | 7.10% |
| NOR | 14/10/15 | $0.03 | 6/11/15 | $0.06 | $0.03 | 100.00% |
| APO | 30/10/15 | $4.74 | 2/11/15 | $4.93 | $0.19 | 4.01% |
| ASB | 27/10/15 | $2.19 | 2/11/15 | $2.35 | $0.16 | 7.31% |
| MFG | 14/4/15 | $21.14 | 28/10/15 | $22.08 | $0.94 | 4.45% |
| BLA | 19/10/15 | $5.66 | 26/10/15 | $5.98 | $0.32 | 5.65% |
| LOM | 30/8/14 | $0.32 | 13/10/15 | $0.48 | $0.16 | 50.00% |
| ISD | 1/10/15 | $3.97 | 8/10/15 | $4.18 | $0.21 | 5.29% |
| OML | 1/10/15 | $3.11 | 5/10/15 | $3.27 | $0.16 | 5.14% |
| SOL | 7/4/15 | $15.07 | 1/10/15 | $15.34 | $0.27 | 1.79% |
| BBUS | 15/9/15 | $13.90 | 28/9/15 | $14.58 | $0.68 | 4.89% |
| ALU | 31/7/15 | $4.50 | 25/9/15 | $4.66 | $0.16 | 3.56% |
| VOC | 3/8/15 | $6.13 | 15/9/15 | $6.16 | $0.03 | 0.49% |
| RFN | 10/7/15 | $0.60 | 15/9/15 | $0.94 | $0.34 | 56.67% |
| OML | 3/9/15 | $2.94 | 8/9/15 | $3.10 | $0.16 | 5.44% |
| BEAR | 28/8/15 | $17.83 | 2/9/15 | $18.64 | $0.81 | 4.54% |
| BBOZ | 28/8/15 | $27.68 | 1/9/15 | $29.31 | $1.63 | 5.89% |
| BEAR | 6/7/15 | $17.45 | 24/8/15 | $18.52 | $1.07 | 6.13% |
| 1PG | 24/3/15 | $2.20 | 20/8/15 | $3.55 | $1.35 | 61.36% |
| TPM | 16/7/15 | $9.23 | 20/8/15 | $9.30 | $0.07 | 0.76% |
| RFN | 10/7/15 | $0.30 | 17/8/15 | $0.60 | $0.30 | 100.00% |
| AWD | 3/8/15 | $0.15 | 12/8/15 | $0.30 | $0.15 | 100.00% |
| BIG | 11/3/15 | $0.21 | 4/8/15 | $0.22 | $0.01 | 4.76% |
| TLS | 26/6/15 | $6.28 | 4/8/15 | $6.46 | $0.18 | 2.87% |
| CTD | 23/7/15 | $10.91 | 4/8/15 | $11.46 | $0.55 | 5.04% |
| ORA | 24/6/15 | $2.20 | 30/7/15 | $2.31 | $0.11 | 5.00% |
| EDE | 10/7/15 | $0.04 | 28/7/15 | $0.09 | $0.05 | 125.00% |
| AJX | 11/12/14 | $0.53 | 24/7/15 | $0.74 | $0.21 | 39.62% |
| MFG | 26/6/15 | $17.60 | 21/7/15 | $18.54 | $0.94 | 5.34% |
| YOW | 27/2/15 | $0.59 | 9/7/15 | $1.00 | $0.41 | 69.49% |
| VTX | 6/7/15 | $0.55 | 7/7/15 | $0.72 | $0.17 | 30.91% |
| RHC | 11/6/15 | $60.50 | 7/7/15 | $63.30 | $2.80 | 4.63% |
| BWP | 11/6/15 | $3.16 | 23/6/15 | $3.32 | $0.16 | 5.06% |
| EVN | 11/6/15 | $1.20 | 15/6/15 | $1.28 | $0.08 | 6.67% |
| SRF | 30/4/15 | $1.69 | 12/6/15 | $1.83 | $0.14 | 8.28% |
| HVN | 21/5/15 | $4.60 | 11/6/15 | $4.74 | $0.14 | 3.04% |
| ZIP | 24/10/14 | $0.42 | 2/6/15 | $1.04 | $0.62 | 147.62% |
| CTD | 6/3/15 | $11.95 | 20/5/15 | $12.35 | $0.40 | 3.35% |
| APA | 30/6/14 | $6.93 | 26/5/15 | $9.19 | $2.26 | 32.61% |
| SCG | 26/2/15 | $3.90 | 19/5/15 | $3.95 | $0.05 | 1.28% |
| SUL | 9/4/15 | $10.35 | 19/5/15 | $10.51 | $0.16 | 1.55% |
| NXR | 20/11/14 | $0.06 | 13/5/15 | $0.12 | $0.06 | 100.00% |
| REG | 9/3/15 | $5.85 | 5/5/15 | $5.94 | $0.09 | 1.54% |
| LOV | 10/12/14 | $2.20 | 4/5/15 | $3.10 | $0.90 | 40.91% |
| VOC | 5/12/14 | $5.94 | 29/4/15 | $6.01 | $0.07 | 1.18% |
| WFD | 18/2/15 | $10.00 | 27/4/15 | $10.10 | $0.10 | 1.00% |
| ORA | 2/4/15 | $2.32 | 27/4/15 | $2.39 | $0.07 | 3.02% |
| IPD | 16/10/14 | $0.75 | 21/4/15 | $0.94 | $0.19 | 25.33% |
| NCM | 9/4/15 | $14.16 | 16/4/15 | $14.65 | $0.49 | 3.46% |
| GMG | 2/3/15 | $6.34 | 14/4/15 | $6.48 | $0.14 | 2.21% |
| AMP | 12/3/15 | $6.71 | 14/4/15 | $6.75 | $0.04 | 0.60% |
| AOG | 23/2/15 | $2.60 | 9/4/15 | $2.74 | $0.14 | 5.38% |
| IPL | 24/3/15 | $4.16 | 8/4/15 | $4.35 | $0.19 | 4.57% |
| APA | 9/3/15 | $9.03 | 8/4/15 | $9.35 | $0.32 | 3.54% |
| RMD | 30/3/15 | $9.20 | 7/4/15 | $9.75 | $0.55 | 5.98% |
| SGT | 12/3/15 | $3.92 | 27/3/15 | $4.09 | $0.17 | 4.34% |
| 1PG | 29/12/14 | $1.10 | 24/3/15 | $2.20 | $1.10 | 100% |
| TCL | 3/3/15 | $9.00 | 18/3/15 | $9.33 | $0.33 | 3.67% |
| EHE | 10/3/15 | $5.96 | 16/3/15 | $6.25 | $0.29 | 4.87% |
| IIN | 30/12/14 | $8.00 | 13/3/15 | $8.67 | $0.67 | 8.38% |
| BXB | 27/2/15 | $11.04 | 11/3/15 | $11.22 | $0.18 | 1.63% |
| AMC | 3/3/15 | $14.09 | 11/3/15 | $14.48 | $0.39 | 2.77% |
| QBE | 26/2/15 | $13.05 | 9/3/15 | $13.80 | $0.75 | 5.75% |
| SHL | 18/2/15 | $19.22 | 5/3/15 | $20.06 | $0.84 | 4.37% |
| SHL | 4/11/14 | $19.11 | 5/3/15 | $20.06 | $0.95 | 4.97% |
| CHC | 30/1/15 | $4.75 | 3/3/15 | $5.08 | $0.33 | 6.95% |
| APA | 25/2/15 | $9.00 | 2/3/15 | $9.52 | $0.52 | 5.78% |
| CTD | 1/7/14 | $6.50 | 27/2/15 | $13.05 | $6.55 | 100.77% |
| TNE | 18/2/15 | $3.59 | 27/2/15 | $3.81 | $0.22 | 6.13% |
| TPM | 3/12/14 | $7.32 | 26/2/15 | $7.71 | $0.39 | 5.33% |
| ORA | 30/1/15 | $2.12 | 25/2/15 | $2.32 | $0.20 | 9.43% |
| QUB | 1/10/14 | $2.53 | 23/2/15 | $2.67 | $0.14 | 5.53% |
| HSO | 2/2/15 | $2.67 | 23/2/15 | $2.83 | $0.16 | 5.99% |
| REC | 29/12/14 | $7.15 | 20/2/15 | $7.57 | $0.42 | 5.87% |
| MFG | 31/7/14 | $11.50 | 20/2/15 | $20.33 | $8.83 | 76.78% |
| GMA | 11/2/15 | $4.22 | 20/2/15 | $3.60 | ($0.62) | -14.69% |
| QAN | 29/1/15 | $2.56 | 18/2/15 | $2.69 | $0.13 | 5.08% |
| AMC | 29/12/14 | $13.10 | 18/2/15 | $14.27 | $1.17 | 8.93% |
| TSE | 29/12/14 | $1.62 | 17/2/15 | $1.70 | $0.08 | 4.94% |
| DMP | 4/11/14 | $27.70 | 13/2/15 | $34.22 | $6.52 | 23.54% |
| SGH | 10/2/15 | $6.78 | 11/2/15 | $7.63 | $0.85 | 12.54% |
| SPK | 2/2/15 | $3.13 | 5/2/15 | $3.31 | $0.18 | 5.75% |
| PMV | 4/11/14 | $10.60 | 5/2/15 | $10.98 | $0.38 | 3.58% |
| APN | 4/2/15 | $0.87 | 5/2/15 | $0.93 | $0.06 | 6.90% |
| APN | 29/12/14 | $0.78 | 3/2/15 | $0.84 | $0.06 | 7.69% |
| MVP | 16/10/14 | $1.15 | 30/1/15 | $1.89 | $0.74 | 64.35% |
| BOQ | 28/11/14 | $12.35 | 29/1/15 | $12.49 | $0.14 | 1.13% |
| SGH | 25/9/14 | $6.21 | 28/1/15 | $6.48 | $0.27 | 4.35% |
| HSO | 29/12/14 | $2.58 | 27/1/15 | $2.75 | $0.17 | 6.59% |
| MTU | 3/12/14 | $8.48 | 27/1/15 | $8.93 | $0.45 | 5.31% |
| GMG | 29/12/14 | $5.85 | 27/1/15 | $6.17 | $0.32 | 5.47% |
| FDC | 29/12/14 | $2.85 | 27/1/15 | $3.05 | $0.20 | 7.02% |
| TNE | 8/12/14 | $3.02 | 23/1/15 | $3.23 | $0.21 | 6.95% |
| APA | 12/1/15 | $7.73 | 22/1/15 | $7.98 | $0.25 | 3.23% |
| SGT | 17/11/14 | $3.48 | 22/1/15 | $3.68 | $0.20 | 5.75% |
| SPK | 29/12/14 | $2.95 | 16/1/15 | $3.08 | $0.13 | 4.41% |
| ORA | 29/12/14 | $1.95 | 14/1/15 | $2.07 | $0.12 | 6.15% |
| PGH | 3/12/14 | $4.22 | 31/12/14 | $4.42 | $0.20 | 4.74% |
| LLC | 11/11/14 | $15.61 | 23/12/14 | $16.48 | $0.87 | 5.57% |
| REC | 8/12/14 | $6.28 | 15/12/14 | $7.66 | $1.38 | 21.97% |
| AJX | 1/11/14 | $0.26 | 11/12/14 | $0.53 | $0.27 | 103.85% |
| ORA | 3/12/14 | $1.81 | 9/12/14 | $1.95 | $0.14 | 7.73% |
| MFG | 24/11/14 | $14.57 | 4/12/14 | $15.63 | $1.06 | 7.28% |
| RMD | 19/11/14 | $6.07 | 1/12/14 | $6.25 | $0.18 | 2.97% |
| REC | 9/10/14 | $5.86 | 26/11/14 | $6.33 | $0.47 | 8.02% |
| REA | 4/11/14 | $44.50 | 21/11/14 | $44.70 | $0.20 | 0.45% |
| IIN | 7/10/14 | $8.10 | 21/11/14 | $8.25 | $0.15 | 1.85% |
| TGR | 11/9/14 | $3.81 | 20/11/14 | $3.90 | $0.09 | 2.36% |
| BGA | 20/8/14 | $5.25 | 20/11/14 | $5.37 | $0.12 | 2.29% |
| SEK | 29/10/14 | $16.48 | 17/11/14 | $17.32 | $0.84 | 5.10% |
| MTU | 4/11/14 | $7.98 | 14/11/14 | $8.36 | $0.38 | 4.76% |
| TPM | 4/11/14 | $7.25 | 14/11/14 | $7.74 | $0.49 | 6.76% |
| MFG | 4/11/14 | $13.70 | 10/11/14 | $14.84 | $1.14 | 8.32% |
| IFM | 25/10/14 | $1.19 | 6/11/14 | $1.29 | $0.10 | 8.40% |
| ORA | 25/8/14 | $1.64 | 31/10/14 | $1.76 | $0.12 | 7.32% |
| AAD | 25/8/14 | $3.13 | 29/10/14 | $3.44 | $0.31 | 9.90% |
| RFG | 9/10/14 | $4.88 | 27/10/14 | $5.29 | $0.41 | 8.40% |
| CHZ | 30/6/14 | $0.11 | 24/10/14 | $0.16 | $0.05 | 45.45% |
| LLC | 7/10/14 | $14.60 | 24/10/14 | $15.45 | $0.85 | 5.82% |
| SPK | 16/7/14 | $2.57 | 24/10/14 | $2.77 | $0.20 | 7.78% |
| ZIP | 22/10/14 | $0.25 | 23/10/14 | $0.42 | $0.17 | 68.00% |
| ORG | 19/9/14 | $15.17 | 26/9/14 | $14.98 | ($0.19) | -1.25% |
| TPM | 19/9/14 | $6.50 | 24/9/14 | $7.04 | $0.54 | 8.31% |
| SEA | 8/8/14 | $1.30 | 16/9/14 | $1.27 | ($0.03) | -2.31% |
| SUN | 1/9/14 | $14.50 | 16/9/14 | $14.34 | ($0.16) | -1.10% |
| AWC | 9/8/14 | $1.53 | 16/9/14 | $1.68 | $0.15 | 9.80% |
| BOQ | 25/8/14 | $12.39 | 16/9/14 | $12.39 | $0.00 | 0.00% |
| NAN | 3/9/14 | $1.02 | 10/9/14 | $1.19 | $0.17 | 16.67% |
| AMC | 23/8/14 | $11.20 | 28/8/14 | $11.50 | $0.30 | 2.68% |
| ACR | 14/8/14 | $1.80 | 28/8/14 | $1.97 | $0.17 | 9.44% |
| TPM | 14/8/14 | $5.59 | 28/8/14 | $6.11 | $0.52 | 9.30% |
| GEM | 7/8/14 | $4.80 | 28/8/14 | $5.40 | $0.60 | 12.50% |
| SEK | 20/8/14 | $16.80 | 28/8/14 | $17.38 | $0.58 | 3.45% |
| TNE | 30/6/14 | $2.60 | 26/8/14 | $3.15 | $0.55 | 21.15% |
| BGL | 8/8/14 | $0.94 | 22/8/14 | $0.94 | $0.00 | 0.00% |
| TTS | 8/8/14 | $3.37 | 22/8/14 | $3.37 | $0.00 | 0.00% |
| IFM | 19/8/14 | $0.88 | 22/8/14 | $0.97 | $0.09 | 10.23% |
| SHL | 8/8/14 | $17.75 | 19/8/14 | $17.50 | ($0.25) | -1.41% |
| SRX | 8/8/14 | $18.50 | 19/8/14 | $20.25 | $1.75 | 9.46% |
| SUN | 8/8/14 | $13.85 | 19/8/14 | $15.33 | $1.48 | 10.69% |
| APA | 7/8/14 | $7.40 | 19/8/14 | $7.74 | $0.34 | 4.59% |
| MNF | 11/8/14 | $2.25 | 13/8/14 | $2.47 | $0.22 | 9.78% |
| SGH | 30/7/14 | $5.18 | 13/8/14 | $5.45 | $0.27 | 5.21% |
| OSH | 30/6/14 | $9.70 | 1/8/14 | $9.41 | ($0.29) | -2.99% |
| ALL | 30/6/14 | $5.33 | 1/8/14 | $5.52 | $0.19 | 3.56% |
| AWE | 30/6/14 | $1.75 | 1/8/14 | $1.80 | $0.05 | 2.86% |
| IIN | 30/6/14 | $7.28 | 1/8/14 | $7.58 | $0.30 | 4.12% |
| COH | 30/6/14 | $62.00 | 1/8/14 | $63.66 | $1.66 | 2.68% |
| SEA | 30/6/14 | $1.18 | 1/8/14 | $1.36 | $0.18 | 15.25% |
| GEM | 18/7/14 | $4.62 | 1/8/14 | $4.89 | $0.27 | 5.84% |
| EGP | 30/6/14 | $3.10 | 1/8/14 | $3.25 | $0.15 | 4.84% |
| BEN | 30/6/14 | $12.32 | 1/8/14 | $12.58 | $0.26 | 2.11% |
| SUN | 30/6/14 | $13.55 | 1/8/14 | $14.15 | $0.60 | 4.43% |
| APA | 30/6/14 | $6.93 | 29/7/14 | $7.36 | $0.43 | 6.20% |
| GMG | 30/6/14 | $5.08 | 25/7/14 | $5.24 | $0.16 | 3.15% |
| QUB | 30/6/14 | $2.20 | 25/7/14 | $2.27 | $0.07 | 3.18% |
| BPT | 30/6/14 | $1.69 | 23/7/14 | $1.76 | $0.07 | 4.14% |
| AMP | 30/6/14 | $5.30 | 23/7/14 | $5.37 | $0.07 | 1.32% |
| SRX | 30/6/14 | $16.72 | 15/7/14 | $18.49 | $1.77 | 10.59% |
| IAG | 29/6/14 | $5.82 | 14/7/14 | $6.02 | $0.20 | 3.44% |
| ROC | 14/1/11 | $0.46 | 30/7/13 | $0.50 | $0.04 | 8.70% |
| DXS | 15/2/12 | $0.95 | 31/7/13 | $1.13 | $0.18 | 18.95% |
| MTU | 28/3/11 | $3.75 | 30/7/13 | $6.15 | $2.40 | 64.00% |
| DXS | 2/5/12 | $0.92 | 10/12/12 | $1.04 | $0.12 | 13.04% |
| WDC | 30/5/12 | $9.04 | 10/12/12 | $10.70 | $1.66 | 18.36% |
| BRG | 2/5/12 | $4.60 | 10/12/12 | $6.15 | $1.55 | 33.70% |
| BGL | 5/4/12 | $0.38 | 24/5/12 | $0.38 | $0.00 | 0.00% |
| TNE | 30/4/12 | $1.21 | 24/5/12 | $1.21 | $0.00 | 0.00% |
| MNF | 3/5/12 | $0.49 | 24/5/12 | $0.50 | $0.01 | 2.04% |
| FMG | 14/2/12 | $5.52 | 21/3/12 | $5.94 | $0.42 | 7.61% |
| MMS | 9/11/11 | $9.12 | 1/3/12 | $9.98 | $0.86 | 9.43% |
| ORL | 9/11/11 | $8.22 | 1/3/12 | $8.80 | $0.58 | 7.06% |
| CCP | 26/3/11 | $5.57 | 28/2/12 | $5.75 | $0.18 | 3.23% |
| POH | 4/11/11 | $0.18 | 15/2/12 | $0.21 | $0.03 | 16.67% |
| OSH | 9/11/11 | $6.56 | 27/1/12 | $6.62 | $0.06 | 0.91% |
| CDD | 9/11/11 | $5.46 | 27/1/12 | $5.90 | $0.44 | 8.06% |
| MND | 10/4/11 | $20.98 | 27/1/12 | $22.71 | $1.73 | 8.25% |
| SLR | 19/9/11 | $2.60 | 17/10/11 | $2.80 | $0.20 | 7.69% |
| PRU | 10/11/10 | $3.42 | 6/9/11 | $3.82 | $0.40 | 11.70% |
| UGL | 13/9/10 | $14.79 | 28/9/10 | $15.05 | $0.26 | 1.76% |
| GUD | 13/9/10 | $9.66 | 13/10/10 | $10.00 | $0.34 | 3.52% |
| ESG | 10/9/10 | $0.85 | 21/9/10 | $0.92 | $0.07 | 8.24% |
| AQA | 3/12/10 | $9.94 | 10/1/11 | $9.46 | ($0.48) | -4.83% |
| JBH | 6/9/10 | $21.41 | 4/10/10 | $20.51 | ($0.90) | -4.20% |
| CGF | 15/10/10 | $4.64 | 23/11/10 | $4.47 | ($0.17) | -3.66% |
| BLY | 4/12/10 | $4.69 | 23/2/11 | $4.44 | ($0.25) | -5.33% |
| CAB | 15/9/10 | $15.48 | 17/9/10 | $15.34 | ($0.14) | -0.90% |
| SRL | 3/12/10 | $2.16 | 2/2/11 | $2.40 | $0.24 | 11.11% |
| SRL | 6/10/10 | $1.81 | 17/11/10 | $2.16 | $0.35 | 19.34% |
| TCL | 6/9/10 | $5.04 | 7/10/10 | $5.08 | $0.04 | 0.79% |
| WEC | 27/9/10 | $3.80 | 29/10/10 | $3.80 | $0.00 | 0.00% |
| STO | 20/2/11 | $14.27 | 23/2/11 | $14.32 | $0.05 | 0.35% |
| RIV | 15/9/10 | $8.97 | 12/10/10 | $10.81 | $1.84 | 20.51% |
| MML | 15/9/10 | $4.85 | 6/10/10 | $5.39 | $0.54 | 11.13% |
| MCC | 18/1/11 | $13.63 | 28/1/11 | $12.90 | ($0.73) | -5.36% |
| PRY | 10/1/11 | $4.09 | 20/2/11 | $3.39 | ($0.70) | -17.11% |
| PNA | 31/12/10 | $0.90 | 23/2/11 | $0.80 | ($0.10) | -11.11% |
| CCC | 19/10/10 | $0.08 | 13/12/10 | $0.07 | ($0.01) | -12.50% |
| NXS | 20/9/10 | $0.41 | 26/11/10 | $0.46 | $0.05 | 12.20% |
| SMX | 14/9/10 | $6.29 | 13/10/10 | $6.94 | $0.65 | 10.33% |
| WHC | 25/8/10 | $5.98 | 6/10/10 | $6.37 | $0.39 | 6.52% |
| WSA | 15/7/14 | $5.07 | 8/8/14 | $4.93 | ($0.14) | -2.76% |
| LYC | 28/8/10 | $0.97 | 16/9/10 | $1.38 | $0.41 | 42.27% |
| LEI | 13/9/10 | $34.34 | 6/10/10 | $34.86 | $0.52 | 1.51% |
| KCN | 6/9/10 | $10.72 | 15/9/10 | $11.41 | $0.69 | 6.44% |
| IGO | 6/9/10 | $5.99 | 13/10/10 | $6.64 | $0.65 | 10.85% |
| ILU | 6/9/10 | $6.00 | 13/10/10 | $6.65 | $0.65 | 10.83% |
| IPL | 9/9/10 | $3.53 | 12/10/10 | $3.66 | $0.13 | 3.68% |
| GNC | 24/8/10 | $6.85 | 20/9/10 | $7.50 | $0.65 | 9.49% |
| MGO | 13/10/10 | $0.22 | 22/10/10 | $0.28 | $0.06 | 27.27% |
| EQN | 9/9/10 | $5.45 | 31/10/10 | $5.70 | $0.25 | 4.59% |
| EHL | 6/9/10 | $0.80 | 6/10/10 | $0.89 | $0.09 | 11.25% |
| EAU | 15/9/10 | $21.24 | 22/9/10 | $19.90 | ($1.34) | -6.31% |
| CTX | 30/8/10 | $11.33 | 23/9/10 | $12.20 | $0.87 | 7.68% |
| AVO | 14/9/10 | $3.10 | 4/10/10 | $2.85 | ($0.25) | -8.06% |
| AVO | 28/8/10 | $3.00 | 9/9/10 | $3.34 | $0.34 | 11.33% |
| ABC | 9/9/10 | $1.76 | 12/10/10 | $2.00 | $0.24 | 13.64% |
| AWC | 28/10/10 | $2.02 | 14/1/11 | $2.42 | $0.40 | 19.80% |
| AUS | 4/3/11 | $3.10 | 11/3/11 | $2.72 | ($0.38) | -12.26% |
| MMS | 10/12/10 | $7.80 | 31/12/10 | $8.53 | $0.73 | 9.36% |
| ZGL | 29/3/11 | $0.41 | 29/3/11 | $0.46 | $0.05 | 12.20% |
| VOC | 22/3/11 | $2.37 | 27/4/11 | $3.00 | $0.63 | 26.58% |
| TGA | 19/10/10 | $1.69 | 23/2/11 | $2.14 | $0.45 | 26.63% |
| ORL | 11/2/11 | $9.09 | 23/2/11 | $9.35 | $0.26 | 2.86% |
| MSB | 22/3/11 | $7.04 | 26/3/11 | $7.97 | $0.93 | 13.21% |
| MCE | 29/10/10 | $4.81 | 23/2/11 | $8.39 | $3.58 | 74.43% |
| MTU | 11/1/11 | $3.08 | 23/2/11 | $3.45 | $0.37 | 12.01% |
| KZL | 4/1/11 | $0.84 | 23/2/11 | $0.76 | ($0.08) | -9.52% |
| JPR | 28/3/11 | $0.06 | 27/4/11 | $0.07 | $0.01 | 16.67% |
| IAU | 29/11/10 | $2.19 | 23/2/11 | $2.10 | ($0.09) | -4.11% |
| FGE | 9/12/10 | $4.66 | 7/2/11 | $5.97 | $1.31 | 28.11% |
| EHL | 11/11/10 | $0.98 | 14/1/11 | $1.10 | $0.12 | 12.24% |
| DCG | 11/1/11 | $2.72 | 28/1/11 | $2.55 | ($0.17) | -6.25% |
| CCV | 11/2/11 | $0.76 | 23/2/11 | $0.83 | $0.07 | 9.21% |
| CDD | 19/10/10 | $4.70 | 11/2/11 | $5.68 | $0.98 | 20.85% |
| BCI | 13/12/10 | $2.72 | 31/12/10 | $2.95 | $0.23 | 8.46% |
| WOR | 18/1/11 | $28.40 | 23/2/11 | $28.34 | ($0.06) | -0.21% |
| NUF | 20/2/11 | $5.58 | 23/2/11 | $5.31 | ($0.27) | -4.84% |
| MRM | 20/2/11 | $3.39 | 23/2/11 | $3.41 | $0.02 | 0.59% |
| IPL | 3/12/10 | $3.87 | 23/2/11 | $4.35 | $0.48 | 12.40% |
| ILU | 3/12/10 | $8.17 | 21/1/11 | $8.94 | $0.77 | 9.42% |
| FMG | 29/10/10 | $6.19 | 17/11/10 | $6.61 | $0.42 | 6.79% |
| CTX | 28/3/11 | $15.51 | 29/4/11 | $15.76 | $0.25 | 1.61% |
| BXB | 3/12/10 | $6.98 | 11/2/11 | $7.12 | $0.14 | 2.01% |
| AGO | 2/12/10 | $3.08 | 4/2/11 | $3.86 | $0.78 | 25.32% |
| MGO | 13/10/10 | $0.22 | 22/10/10 | $0.28 | $0.06 | 27.27% |
| FGE | 13/10/10 | $4.43 | 17/11/10 | $4.82 | $0.39 | 8.80% |
| BCI | 13/10/10 | $1.98 | 24/11/10 | $2.35 | $0.37 | 18.69% |
| SMX | 1/9/10 | $6.40 | 13/10/10 | $6.91 | $0.51 | 7.97% |
| SVW | 15/9/10 | $6.60 | 17/11/10 | $8.13 | $1.53 | 23.18% |
| RIO | 13/9/10 | $75.00 | 1/12/10 | $82.83 | $7.83 | 10.44% |
| PNA | 31/10/10 | $0.74 | 23/11/10 | $0.70 | ($0.04) | -5.41% |
| OZL | 6/9/10 | $1.40 | 17/11/10 | $1.65 | $0.25 | 17.86% |
| MND | 6/9/10 | $15.00 | 23/11/10 | $16.70 | $1.70 | 11.33% |
| IPL | 1/11/10 | $3.72 | 18/11/10 | $3.67 | ($0.05) | -1.34% |
| ILU | 6/9/10 | $6.00 | 17/11/10 | $7.45 | $1.45 | 24.17% |
| FMG | 29/10/10 | $6.29 | 17/11/10 | $6.61 | $0.32 | 5.09% |
| FWD | 28/8/10 | $9.80 | 1/12/10 | $11.96 | $2.16 | 22.04% |
| EQN | 9/9/10 | $5.47 | 31/10/10 | $5.54 | $0.07 | 1.28% |
| CCL | 31/10/10 | $12.17 | 12/11/10 | $12.04 | ($0.13) | -1.07% |
LIMITED TIME OFFER
Get our Trader PRO Membership with FULL access for 30 days
for ONLY $1.00!
PLUS: Receive our latest SuperGrowth Small Cap pick via text as soon as you sign up!
I WANT TO SUBSCRIBE FOR $1.00